Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Ubiquiti Networks, Inc. (UBNT)

-NasdaqGS
40.07 Up 1.13(2.90%) Jul 22, 4:00PM EDT
|After Hours : 40.07 0.00 (0.00%) Jul 22, 4:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14UBNT140816C000450001.30Up 0.15N/AN/A298403
Sep 14UBNT140920C000450002.05Up 0.35N/AN/A9358
Dec 14UBNT141220C000450003.60Up 0.10N/AN/A467
Jan 15UBNT150117C000450003.94Down 0.23N/AN/A88313
Jan 16UBNT160115C000450007.80 0.00N/AN/A3672
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14UBNT140816P000450007.14 0.00N/AN/A287
Sep 14UBNT140920P000450008.00 0.00N/AN/A164
Dec 14UBNT141220P000450008.00 0.00N/AN/A1356
Jan 15UBNT150117P0004500010.00 0.00N/AN/A1094
Jan 16UBNT160115P0004500010.52 0.00N/AN/A2041
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.