Dow Up0.12% Nasdaq Up1.35%

Ubiquiti Networks, Inc. (UBNT)

-NasdaqGS
34.38 Up 0.22(0.64%) 4:00PM EDT
|After Hours : 34.36 Down 0.02 (0.06%) 7:39PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14UBNT141122C000550000.30 0.00N/A0.302231
Dec 14UBNT141220C000550000.60 0.000.100.3515269
Jan 15UBNT150117C000550000.34 0.000.200.5552,106
Mar 15UBNT150320C000550001.10 0.000.550.95240
Jan 16UBNT160115C000550002.80 0.002.203.00102830
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14UBNT141220P0005500011.50 0.0019.2022.80118
Jan 15UBNT150117P000550009.80 0.0019.5022.2020228
Mar 15UBNT150320P0005500011.00 0.0020.0023.2012
Jan 16UBNT160115P0005500016.53 0.0023.0025.1011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.