Dow Up0.26% Nasdaq Down1.07%

Ubiquiti Networks, Inc. (UBNT)

-NasdaqGS
43.03 3.46(7.44%) Sep 15, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
24.00UBNT140920C0002400022.70 0.00N/AN/A11
28.00UBNT140920C0002800019.50 0.00N/AN/A57
30.00UBNT140920C0003000016.00 0.00N/AN/A311
31.00UBNT140920C0003100011.60 0.00N/AN/A113
32.00UBNT140920C0003200016.52 0.00N/AN/A1562
33.00UBNT140920C0003300012.81 0.00N/AN/A210
34.00UBNT140920C0003400013.00 0.00N/AN/A149
35.00UBNT140920C0003500010.00Down 1.10N/AN/A3461
36.00UBNT140920C000360007.50Down 2.50N/AN/A1222
37.00UBNT140920C0003700010.16 0.00N/AN/A61105
38.00UBNT140920C000380005.60Down 3.53N/AN/A23194
39.00UBNT140920C0003900010.56 0.00N/AN/A121
40.00UBNT140920C000400003.67Down 5.43N/AN/A15203
41.00UBNT140920C000410003.00Down 2.40N/AN/A32138
42.00UBNT140920C000420001.55Down 2.95N/AN/A32301
43.00UBNT140920C000430001.15Down 2.45N/AN/A47397
44.00UBNT140920C000440000.60Down 4.70N/AN/A209437
45.00UBNT140920C000450000.35Down 1.45N/AN/A751,027
46.00UBNT140920C000460000.25Down 1.05N/AN/A32554
47.00UBNT140920C000470000.15Down 0.75N/AN/A1292,500
48.00UBNT140920C000480000.10Down 0.40N/AN/A103677
49.00UBNT140920C000490000.10Down 0.20N/AN/A25437
50.00UBNT140920C000500000.15Down 0.05N/AN/A394,896
55.00UBNT140920C000550000.05 0.00N/AN/A20246
60.00UBNT140920C000600000.15 0.00N/AN/A1252
65.00UBNT140920C000650000.25 0.00N/AN/A150
70.00UBNT140920C000700000.20 0.00N/AN/A315
75.00UBNT140920C000750000.10 0.00N/AN/A3413
80.00UBNT140920C000800000.25 0.00N/AN/A217
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00UBNT140920P000190000.30 0.00N/AN/A1012
20.00UBNT140920P000200000.02 0.00N/AN/A22,011
23.00UBNT140920P000230000.11 0.00N/AN/A527
24.00UBNT140920P000240001.10 0.00N/AN/A445
25.00UBNT140920P000250000.05 0.00N/AN/A8749
26.00UBNT140920P000260000.25 0.00N/AN/A2656
27.00UBNT140920P000270000.05 0.00N/AN/A140
28.00UBNT140920P000280000.16 0.00N/AN/A530
29.00UBNT140920P000290000.65 0.00N/AN/A50103
30.00UBNT140920P000300000.05 0.00N/AN/A10399
31.00UBNT140920P000310000.10 0.00N/AN/A3234
32.00UBNT140920P000320000.05 0.00N/AN/A1286
33.00UBNT140920P000330000.05 0.00N/AN/A179
34.00UBNT140920P000340000.18 0.00N/AN/A151,111
35.00UBNT140920P000350000.05 0.00N/AN/A21,684
36.00UBNT140920P000360000.15 0.00N/AN/A3899
37.00UBNT140920P000370000.03 0.00N/AN/A41,632
38.00UBNT140920P000380000.08Up 0.03N/AN/A1488
39.00UBNT140920P000390000.05Down 0.05N/AN/A20332
40.00UBNT140920P000400000.15Up 0.11N/AN/A152,283
41.00UBNT140920P000410000.30Up 0.25N/AN/A16305
42.00UBNT140920P000420000.45Up 0.39N/AN/A20265
43.00UBNT140920P000430000.85Up 0.75N/AN/A357556
44.00UBNT140920P000440001.50Up 1.13N/AN/A1,020611
45.00UBNT140920P000450002.20Up 1.64N/AN/A601,070
46.00UBNT140920P000460000.55 0.00N/AN/A119371
47.00UBNT140920P000470003.30Up 1.95N/AN/A2311,097
48.00UBNT140920P000480004.20Up 2.00N/AN/A11171
49.00UBNT140920P000490005.30Up 2.30N/AN/A100206
50.00UBNT140920P000500003.30 0.00N/AN/A34172
55.00UBNT140920P000550009.60 0.00N/AN/A423
60.00UBNT140920P0006000021.20 0.00N/AN/A47
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.