Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:36PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

UBS AG (UBS)

At 4:00PM ET: 16.21   0.26 (1.63%)

MORE ON UBS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 UBSLH.X 5.40 0.00 8.10 8.50 0 34 9.00 UBSLI.X 4.10 0.00 7.10 7.50 35 65 10.00 UBSLB.X 9.00 0.00 6.10 6.50 1 28 11.00 UBSLK.X 4.11 0.00 5.10 5.50 30 38 12.00 UBSLL.X 2.80 0.00 4.10 4.50 10 212 13.00 UBSLM.X 3.30 0.00 3.10 3.50 2 114 14.00 UBSLN.X 5.00 0.00 2.20 2.55 23 168 15.00 UBSLC.X 2.30 0.00 1.40 1.55 4 3,587 16.00 UBSLP.X 0.80 0.10 0.75 0.85 31 1,278 17.00 UBSLQ.X 0.35 0.07 0.30 0.40 197 2,607 18.00 UBSLR.X 0.15 0.00 0.10 0.20 165 2,366 19.00 UBSLS.X 0.08 0.01 0.05 0.10 14 1,362 20.00 UBSLD.X 0.05 0.00 N/A 0.05 19 2,687 21.00 UBSLF.X 0.05 0.00 N/A 0.05 36 270 22.50 UBSLX.X 0.05 0.00 N/A 0.05 24 1,918 25.00 UBSLE.X 0.05 0.00 N/A 0.05 25 1,369 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 UBSXH.X 0.05 0.00 N/A 0.05 10 619 9.00 UBSXI.X 0.10 0.00 N/A 0.05 118 523 10.00 UBSXB.X 0.15 0.00 N/A 0.05 5 510 11.00 UBSXK.X 0.05 0.00 N/A 0.05 3 891 12.00 UBSXL.X 0.10 0.00 N/A 0.05 5 546 13.00 UBSXM.X 0.20 0.00 N/A 0.10 100 1,346 14.00 UBSXN.X 0.20 0.00 0.05 0.15 200 889 15.00 UBSXC.X 0.25 0.21 0.20 0.30 10 1,320 16.00 UBSXP.X 0.55 0.21 0.50 0.65 53 3,557 17.00 UBSXQ.X 1.05 0.50 1.05 1.20 170 2,297 18.00 UBSXR.X 1.90 0.00 1.70 2.05 10 517 19.00 UBSXS.X 2.25 0.00 2.60 2.95 2 592 20.00 UBSXD.X 3.70 0.70 3.50 4.00 5 327 21.00 UBSXF.X 2.45 0.00 4.50 5.00 80 80 25.00 UBSXE.X 6.90 0.00 8.50 8.80 35 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives