Dow Up0.36% Nasdaq Up0.12%

UBS AG (UBS)

-NYSE
17.94 Up 0.29(1.64%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00UBS140920C000170000.78 0.000.901.051680
18.00UBS140920C000180000.25 0.000.300.3531374
19.00UBS140920C000190000.05 0.00N/A0.105418
20.00UBS140920C000200000.05 0.00N/A0.10501,573
21.00UBS140920C000210000.02 0.00N/A0.0524887
22.00UBS140920C000220000.05 0.00N/A0.0520967
23.00UBS140920C000230000.05 0.00N/A0.0550236
24.00UBS140920C000240000.01 0.00N/A0.057214
25.00UBS140920C000250000.05 0.00N/A0.052201
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00UBS140920P000150000.05 0.00N/A0.153037
16.00UBS140920P000160000.20 0.00N/A0.1541101
17.00UBS140920P000170000.25 0.000.050.201631,737
18.00UBS140920P000180000.70 0.000.350.4522,008
19.00UBS140920P000190001.15Down 0.201.051.2029665
20.00UBS140920P000200002.45 0.002.052.2010566
21.00UBS140920P000210002.75 0.003.003.3010284
22.00UBS140920P000220001.80 0.004.004.20247
23.00UBS140920P000230005.83 0.005.005.2022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.