Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:36PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
UBS AG (UBS)At 4:00PM ET: 16.21  Up 0.26 (1.63%)  
MORE ON UBS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00UBSLH.X5.40 0.008.108.50034
9.00UBSLI.X4.10 0.007.107.503565
10.00UBSLB.X9.00 0.006.106.50128
11.00UBSLK.X4.11 0.005.105.503038
12.00UBSLL.X2.80 0.004.104.5010212
13.00UBSLM.X3.30 0.003.103.502114
14.00UBSLN.X5.00 0.002.202.5523168
15.00UBSLC.X2.30 0.001.401.5543,587
16.00UBSLP.X0.80Up 0.100.750.85311,278
17.00UBSLQ.X0.35Down 0.070.300.401972,607
18.00UBSLR.X0.15 0.000.100.201652,366
19.00UBSLS.X0.08Up 0.010.050.10141,362
20.00UBSLD.X0.05 0.00N/A0.05192,687
21.00UBSLF.X0.05 0.00N/A0.0536270
22.50UBSLX.X0.05 0.00N/A0.05241,918
25.00UBSLE.X0.05 0.00N/A0.05251,369
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00UBSXH.X0.05 0.00N/A0.0510619
9.00UBSXI.X0.10 0.00N/A0.05118523
10.00UBSXB.X0.15 0.00N/A0.055510
11.00UBSXK.X0.05 0.00N/A0.053891
12.00UBSXL.X0.10 0.00N/A0.055546
13.00UBSXM.X0.20 0.00N/A0.101001,346
14.00UBSXN.X0.20 0.000.050.15200889
15.00UBSXC.X0.25Down 0.210.200.30101,320
16.00UBSXP.X0.55Down 0.210.500.65533,557
17.00UBSXQ.X1.05Down 0.501.051.201702,297
18.00UBSXR.X1.90 0.001.702.0510517
19.00UBSXS.X2.25 0.002.602.952592
20.00UBSXD.X3.70Up 0.703.504.005327
21.00UBSXF.X2.45 0.004.505.008080
25.00UBSXE.X6.90 0.008.508.803515
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives