NYSE - Delayed Quote • USD
UBS Group AG (UBS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2/13/2024 7:04 PM | 12.5 | 14.60 | 16.65 | 19.00 | 0.00 | 0.00% | - | 50 | 382.23% |
| UBS240517C00015000 | 4/16/2024 5:35 PM | 15 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| UBS240517C00017500 | 2/12/2024 7:19 PM | 17.5 | 10.70 | 12.05 | 16.00 | 0.00 | 0.00% | 10 | 25 | 327.64% |
| UBS240517C00020000 | 4/18/2024 5:43 PM | 20 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| UBS240517C00022500 | 4/18/2024 3:40 PM | 22.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UBS240517C00025000 | 4/22/2024 4:10 PM | 25 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| UBS240517C00027500 | 4/23/2024 7:54 PM | 27.5 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| UBS240517C00030000 | 4/23/2024 7:57 PM | 30 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 6.25% |
| UBS240517C00032500 | 4/23/2024 7:52 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| UBS240517C00035000 | 4/23/2024 1:30 PM | 35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UBS240517C00037500 | 4/17/2024 1:30 PM | 37.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UBS240517C00040000 | 3/6/2024 3:56 PM | 40 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 2 | 280 | 67.97% |
| UBS240517C00042500 | 2/5/2024 2:30 PM | 42.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| UBS240517C00045000 | 1/4/2024 7:41 PM | 45 | 0.04 | 0.00 | 0.18 | 0.00 | 0.00% | - | 1 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 12/28/2023 7:11 PM | 12.5 | 0.01 | 0.00 | 1.29 | 0.00 | 0.00% | 6 | 70 | 260.94% |
| UBS240517P00015000 | 2/16/2024 8:38 PM | 15 | 0.07 | 0.00 | 0.38 | 0.00 | 0.00% | 1 | 69 | 155.86% |
| UBS240517P00017500 | 4/22/2024 2:45 PM | 17.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UBS240517P00020000 | 4/23/2024 7:45 PM | 20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| UBS240517P00022500 | 4/22/2024 4:39 PM | 22.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UBS240517P00025000 | 4/23/2024 7:53 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| UBS240517P00027500 | 4/23/2024 7:30 PM | 27.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 3.13% |
| UBS240517P00030000 | 4/23/2024 7:06 PM | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UBS240517P00032500 | 4/19/2024 7:55 PM | 32.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| UBS240517P00035000 | 4/18/2024 4:40 PM | 35 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UBS240517P00037500 | 4/15/2024 5:30 PM | 37.5 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UBS240517P00040000 | 4/18/2024 2:37 PM | 40 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| UBS240517P00042500 | 3/6/2024 5:30 PM | 42.5 | 13.60 | 11.50 | 12.80 | 0.00 | 0.00% | 7 | 41 | 0.00% |
| UBS240517P00045000 | 4/19/2024 6:56 PM | 45 | 17.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
BCS Barclays PLC
9.70
+1.89%
HSBC HSBC Holdings plc
41.89
+0.65%
ING ING Groep N.V.
16.72
+1.89%
SAN Banco Santander, S.A.
4.9900
+2.67%
C Citigroup Inc.
62.67
+2.82%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.09
+0.50%
JPM JPMorgan Chase & Co.
192.14
+1.44%
RY Royal Bank of Canada
99.85
+0.66%
BNS The Bank of Nova Scotia
47.29
+0.42%
WFC Wells Fargo & Company
60.94
-0.26%