Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:03AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Ultra DJ-AIG Crude Oil ProShares (UCO)

On Nov 25: 13.18   0.51 (4.03%)

MORE ON UCO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 9.00 UCOLI.X 4.00 0.00 4.10 4.40 3 14 10.00 UCOLB.X 3.20 0.50 3.10 3.30 50 145 11.00 UCOLJ.X 2.20 0.35 2.20 2.45 40 170 12.00 UCOLE.X 1.50 0.40 1.40 1.60 40 357 13.00 UCOLF.X 0.85 0.15 0.80 0.85 643 9,178 14.00 UCOLK.X 0.40 0.10 0.40 0.45 444 4,369 15.00 UCOLC.X 0.20 0.05 0.15 0.25 24 717 16.00 UCOLL.X 0.15 0.00 0.05 0.10 14 755 17.00 UCOLS.X 0.05 0.00 N/A 0.10 15 101 18.00 UCOLR.X 0.05 0.00 N/A 0.10 15 28 19.00 UCOLM.X 0.10 0.00 N/A 0.10 8 26 20.00 UCOLD.X 0.10 0.00 N/A 0.10 20 240 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 UCOXB.X 0.05 0.00 N/A 0.10 2 369 11.00 UCOXJ.X 0.15 0.05 0.10 0.15 74 1,144 12.00 UCOXE.X 0.35 0.15 0.30 0.35 121 2,448 13.00 UCOXF.X 0.75 0.30 0.65 0.75 124 4,651 14.00 UCOXK.X 1.35 0.30 1.20 1.35 2 551 15.00 UCOXC.X 2.35 0.00 1.95 2.15 1 71 16.00 UCOXL.X 2.80 0.00 2.85 3.00 10 55 17.00 UCOXS.X 3.50 0.00 3.80 4.00 6 66 18.00 UCOXR.X 4.90 0.00 4.70 5.00 18 18 19.00 UCOXM.X 5.80 0.00 5.70 6.00 17 17 20.00 UCOXD.X 6.60 0.00 6.70 7.00 20 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives