Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:58PM ET - U.S. Markets close early today in 2 mins. for The Thanksgiving Weekend. Dow  1.40% Nasdaq  1.56%

PowerShares DB US Dollar Index Bearish (UDN)

At 12:43PM ET: 28.581   0.279 (0.97%)

MORE ON UDN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 UDNLD.X 8.51 0.00 8.50 8.70 3 18 21.00 UDNLL.X 7.20 0.00 7.50 7.70 10 17 22.00 UDNLM.X 5.40 0.00 6.50 6.70 3 6 23.00 UDNLW.X 4.32 0.00 5.50 5.70 6 40 24.00 UDNLN.X 4.30 0.00 4.50 4.70 3 91 25.00 UDNLE.X 3.40 0.00 3.50 3.70 1 215 26.00 UDNLY.X 2.50 0.40 2.50 2.65 35 2,460 27.00 UDNLZ.X 1.80 0.00 1.50 1.65 44 4,344 28.00 UDNLU.X 0.80 0.15 0.65 0.80 145 2,153 29.00 UDNLV.X 0.20 0.05 0.15 0.20 29 5,831 30.00 UDNLF.X 0.06 0.00 N/A N/A 10 729 31.00 UDNLA.X 0.10 0.00 N/A 0.10 3 111 32.00 UDNLB.X 0.05 0.00 N/A 0.10 10 17 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 UDNXD.X 0.05 0.00 N/A 0.10 0 40 22.00 UDNXM.X 0.25 0.00 N/A 0.10 0 10 24.00 UDNXN.X 0.15 0.00 N/A 0.10 16 96 25.00 UDNXE.X 0.15 0.00 N/A 0.10 5 87 26.00 UDNXY.X 0.05 0.00 N/A 0.10 2 1,112 27.00 UDNXZ.X 0.10 0.00 N/A N/A 25 4,255 28.00 UDNXU.X 0.10 0.00 0.05 0.20 43 626 29.00 UDNXV.X 0.60 0.00 0.50 0.65 8 661 30.00 UDNXF.X 1.50 0.00 1.35 1.50 10 505 31.00 UDNXA.X 2.20 0.00 2.35 2.50 10 214 32.00 UDNXB.X 3.20 0.00 3.30 3.50 10 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives