Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 12:58PM ET - U.S. Markets close early today in 2 mins. for The Thanksgiving Weekend. Dow Down 1.40% Nasdaq Down 1.56%
PowerShares DB US Dollar Index Bearish (UDN)At 12:43PM ET: 28.581  Down 0.279 (0.97%)  
MORE ON UDN
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00UDNLD.X8.51 0.008.508.70318
21.00UDNLL.X7.20 0.007.507.701017
22.00UDNLM.X5.40 0.006.506.7036
23.00UDNLW.X4.32 0.005.505.70640
24.00UDNLN.X4.30 0.004.504.70391
25.00UDNLE.X3.40 0.003.503.701215
26.00UDNLY.X2.50Down 0.402.502.65352,460
27.00UDNLZ.X1.80 0.001.501.65444,344
28.00UDNLU.X0.80Down 0.150.650.801452,153
29.00UDNLV.X0.20Down 0.050.150.20295,831
30.00UDNLF.X0.06 0.00N/AN/A10729
31.00UDNLA.X0.10 0.00N/A0.103111
32.00UDNLB.X0.05 0.00N/A0.101017
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00UDNXD.X0.05 0.00N/A0.10040
22.00UDNXM.X0.25 0.00N/A0.10010
24.00UDNXN.X0.15 0.00N/A0.101696
25.00UDNXE.X0.15 0.00N/A0.10587
26.00UDNXY.X0.05 0.00N/A0.1021,112
27.00UDNXZ.X0.10 0.00N/AN/A254,255
28.00UDNXU.X0.10 0.000.050.2043626
29.00UDNXV.X0.60 0.000.500.658661
30.00UDNXF.X1.50 0.001.351.5010505
31.00UDNXA.X2.20 0.002.352.5010214
32.00UDNXB.X3.20 0.003.303.501040
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives