NasdaqGS - Nasdaq Real Time Price • USD
United Fire Group, Inc. (UFCS)
As of 2:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517C00017500 | 2/12/2024 6:22 PM | 17.5 | 5.20 | 3.50 | 6.60 | 0.00 | 0.00% | 1 | 1 | 167.68% |
| UFCS240517C00020000 | 2/14/2024 3:30 PM | 20 | 4.80 | 2.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 77.25% |
| UFCS240517C00022500 | 4/18/2024 1:30 PM | 22.5 | 0.95 | 0.80 | 2.70 | 0.00 | 0.00% | - | 5 | 71.88% |
| UFCS240517C00025000 | 4/18/2024 1:30 PM | 25 | 0.40 | 0.00 | 0.80 | 0.00 | 0.00% | 20 | 20 | 50.39% |
| UFCS240517C00030000 | 10/18/2023 2:39 PM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 23 | 93.55% |
| UFCS240517C00035000 | 11/7/2023 3:03 PM | 35 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 111.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517P00020000 | 3/7/2024 8:04 PM | 20 | 0.50 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 2 | 110.74% |
Related Tickers
THG The Hanover Insurance Group, Inc.
132.94
-0.44%
ALL-PI The Allstate Corporation
21.41
-0.83%
CNFR Conifer Holdings, Inc.
0.9660
+7.07%
PRA ProAssurance Corporation
13.85
+0.80%
CNA CNA Financial Corporation
44.29
+0.22%
ALL-PH The Allstate Corporation
22.18
-0.24%
STC Stewart Information Services Corporation
62.75
-1.34%
SAFT Safety Insurance Group, Inc.
81.33
-0.89%
KMPR Kemper Corporation
61.01
+4.36%
DOMA Doma Holdings Inc.
6.09
+0.50%