NasdaqGS - Nasdaq Real Time Price • USD
United Fire Group, Inc. (UFCS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517C00017500 | 2/12/2024 6:22 PM | 17.5 | 5.20 | 3.50 | 6.60 | 0.00 | 0.00% | 1 | 1 | 169.82% |
| UFCS240517C00020000 | 2/14/2024 3:30 PM | 20 | 4.80 | 2.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 77.54% |
| UFCS240517C00022500 | 4/18/2024 1:30 PM | 22.5 | 0.95 | 0.65 | 2.65 | 0.00 | 0.00% | - | 5 | 68.26% |
| UFCS240517C00025000 | 4/18/2024 1:30 PM | 25 | 0.40 | 0.00 | 0.85 | 0.00 | 0.00% | 20 | 20 | 52.44% |
| UFCS240517C00030000 | 10/18/2023 2:39 PM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 23 | 95.31% |
| UFCS240517C00035000 | 11/7/2023 3:03 PM | 35 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 113.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517P00020000 | 3/7/2024 8:04 PM | 20 | 0.50 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 2 | 113.57% |
Related Tickers
THG The Hanover Insurance Group, Inc.
132.62
-0.67%
ALL-PI The Allstate Corporation
21.48
-0.53%
CNFR Conifer Holdings, Inc.
0.9660
+7.07%
PRA ProAssurance Corporation
13.97
+1.67%
CNA CNA Financial Corporation
44.23
+0.09%
ALL-PH The Allstate Corporation
22.22
-0.04%
STC Stewart Information Services Corporation
62.95
-1.02%
SAFT Safety Insurance Group, Inc.
81.69
-0.45%
KMPR Kemper Corporation
60.40
+3.32%
DOMA Doma Holdings Inc.
6.07
+0.17%