Dow Up0.37% Nasdaq Up0.31%

United States Gasoline ETF (UGA)

-NYSEArca
55.78 Down 0.03(0.05%) 10:04AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
54.00UGA140920C000540001.80 0.001.202.3025
56.00UGA140920C000560000.25 0.00N/A0.25495
57.00UGA140920C000570000.20 0.00N/A0.256220
58.00UGA140920C000580000.15 0.00N/A0.2511
59.00UGA140920C000590000.12 0.00N/A0.25230
60.00UGA140920C000600000.11 0.00N/A0.2523
61.00UGA140920C000610000.70 0.00N/A0.2533
63.00UGA140920C000630000.20 0.00N/A0.251025
64.00UGA140920C000640000.20 0.00N/A0.25015
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
47.00UGA140920P000470000.05 0.00N/A0.2577
51.00UGA140920P000510000.30 0.00N/A0.253131
52.00UGA140920P000520000.29 0.00N/A0.251027
53.00UGA140920P000530000.15 0.00N/A0.25111
54.00UGA140920P000540000.18 0.00N/A0.25742
55.00UGA140920P000550000.15 0.00N/A0.25335
56.00UGA140920P000560000.45 0.000.100.50691
57.00UGA140920P000570001.58 0.000.551.75226
58.00UGA140920P000580003.04 0.001.702.701546
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.