Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:46AM ET - U.S. Markets open in 1 hour and 44 minutes. Dow  0.47% Nasdaq  0.00%

United States Gasoline (UGA)

On Dec 15: 33.25   0.00 (0.00%)

MORE ON UGA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 33.00 UGZLG.X 0.60 0.00 N/A N/A 11 21 35.00 UGZLI.X 0.51 0.00 N/A N/A 4 12 36.00 UGZLJ.X 0.20 0.00 N/A N/A 3 25 37.00 UGZLK.X 0.15 0.00 N/A N/A 1 26 38.00 UGZLL.X 0.05 0.00 N/A N/A 2 20 39.00 UGZLM.X 0.11 0.00 N/A N/A 4 25 40.00 UGZLN.X 0.25 0.00 N/A N/A 4 24 41.00 UGALO.X 0.70 0.00 N/A N/A 1 41 42.00 UGALP.X 0.55 0.00 N/A N/A 3 3 45.00 UGALS.X 0.40 0.00 N/A N/A 0 10 47.00 UGALU.X 0.25 0.00 N/A N/A 0 10 48.00 UGALV.X 0.20 0.00 N/A N/A 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 UGZXD.X 0.35 0.00 N/A N/A 3 5 31.00 UGZXE.X 0.25 0.00 N/A N/A 5 5 32.00 UGZXF.X 0.35 0.00 N/A N/A 2 61 33.00 UGZXG.X 0.90 0.00 N/A N/A 4 62 34.00 UGZXH.X 0.70 0.00 N/A N/A 7 40 35.00 UGZXI.X 0.65 0.00 N/A N/A 7 18 36.00 UGZXJ.X 1.95 0.00 N/A N/A 1 68 40.00 UGZXN.X 4.40 0.00 N/A N/A 10 10 42.00 UGAXP.X 7.00 0.00 N/A N/A 20 20 45.00 UGAXS.X 8.30 0.00 N/A N/A 0 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives