UGA Options | United States Gasoline Fund LP Stock

Dow

0.06% Nasdaq

0.01%

United States Gasoline (UGA)

-NYSEArca

56.25 0.02(0.04%) May 24, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14

Call Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
46.00	UGA130720C00046000	8.44	0.00	10.00	10.70	3	3
47.00	UGA130720C00047000	12.45	0.00	9.10	9.70	0	35
48.00	UGA130720C00048000	11.90	0.00	8.10	8.70	0	6
49.00	UGA130720C00049000	9.00	0.00	7.20	7.70	12	13
50.00	UGA130720C00050000	6.70	0.00	6.30	6.90	14	31
51.00	UGA130720C00051000	6.00	0.00	5.50	6.00	5	10
53.00	UGA130720C00053000	3.00	0.00	3.90	4.40	1	1
54.00	UGA130720C00054000	2.50	0.00	3.10	3.60	12	30
55.00	UGA130720C00055000	2.70	0.50	2.50	2.80	5	19
56.00	UGA130720C00056000	2.35	0.00	1.95	2.20	3	18
57.00	UGA130720C00057000	1.65	0.04	1.40	1.70	9	31
58.00	UGA130720C00058000	1.10	0.15	1.00	1.25	5	103
59.00	UGA130720C00059000	1.18	0.00	0.70	0.95	1	16
60.00	UGA130720C00060000	0.50	0.00	0.45	0.65	10	99
61.00	UGA130720C00061000	0.80	0.00	0.30	0.40	10	51
62.00	UGA130720C00062000	0.29	0.00	0.20	0.35	15	82
63.00	UGA130720C00063000	0.40	0.00	0.05	0.30	1	69
64.00	UGA130720C00064000	0.34	0.00	0.05	0.20	2	100
65.00	UGA130720C00065000	0.15	0.00	N/A	0.20	20	182
66.00	UGA130720C00066000	0.12	0.00	N/A	0.15	1	92
70.00	UGA130720C00070000	0.15	0.00	N/A	0.15	0	131
75.00	UGA130720C00075000	0.05	0.00	N/A	0.15	0	39
80.00	UGA130720C00080000	0.25	0.00	N/A	0.15	0	10

Put Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	UGA130720P00040000	0.05	0.00	N/A	0.15	0	17
45.00	UGA130720P00045000	0.30	0.00	0.10	0.20	10	16
46.00	UGA130720P00046000	0.55	0.00	0.05	0.30	10	27
47.00	UGA130720P00047000	0.75	0.00	0.10	0.35	10	26
48.00	UGA130720P00048000	0.45	0.00	0.15	0.40	10	10
49.00	UGA130720P00049000	0.55	0.00	0.25	0.50	10	62
50.00	UGA130720P00050000	0.45	0.05	0.35	0.50	2	93
51.00	UGA130720P00051000	1.15	0.00	0.45	0.65	8	17
52.00	UGA130720P00052000	0.80	0.00	0.60	0.85	1	56
53.00	UGA130720P00053000	1.10	0.00	0.80	1.05	10	78
54.00	UGA130720P00054000	1.45	0.00	1.05	1.30	10	59
55.00	UGA130720P00055000	1.55	0.25	1.35	1.65	2	143
56.00	UGA130720P00056000	2.25	0.00	1.75	2.05	1	140
57.00	UGA130720P00057000	2.80	0.00	2.25	2.55	1	25
58.00	UGA130720P00058000	5.30	0.00	2.75	3.10	4	48
59.00	UGA130720P00059000	4.20	0.00	3.40	3.90	1	48
60.00	UGA130720P00060000	3.20	0.00	4.10	4.70	5	132
61.00	UGA130720P00061000	4.20	0.00	5.00	5.50	100	123
62.00	UGA130720P00062000	5.60	0.00	5.70	6.40	3	45
63.00	UGA130720P00063000	5.50	0.00	6.80	7.20	20	26
64.00	UGA130720P00064000	10.40	0.00	7.60	8.20	68	22
65.00	UGA130720P00065000	10.91	0.00	8.70	9.20	0	92
66.00	UGA130720P00066000	6.30	0.00	9.50	10.20	0	50
70.00	UGA130720P00070000	16.20	0.00	13.50	14.20	82	74
75.00	UGA130720P00075000	12.00	0.00	18.50	19.20	0	30
80.00	UGA130720P00080000	16.40	0.00	23.50	24.30	0	40
85.00	UGA130720P00085000	21.30	0.00	28.50	29.30	0	28

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On UGA

Quotes

Charts

News & Info

ETF

Analyst

United States Gasoline (UGA)