Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:01AM ET - U.S. Markets open in 4 hours and 29 minutes. Dow  0.47% Nasdaq  0.00%

Ultra Gold ProShares (UGL)

On Dec 15: 47.25   0.00 (0.00%)

MORE ON UGL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 32.00 UGLLF.X 20.70 0.00 N/A N/A 20 15 35.00 UGLLI.X 13.10 0.00 N/A N/A 20 20 36.00 ULFLJ.X 12.10 0.00 N/A N/A 10 10 37.00 ULFLK.X 10.00 0.00 N/A N/A 2 12 39.00 ULFLM.X 2.90 0.00 N/A N/A 0 40 40.00 ULFLN.X 11.40 0.00 N/A N/A 10 38 41.00 ULFLO.X 5.30 0.00 N/A N/A 1 61 42.00 ULFLP.X 13.00 0.00 N/A N/A 30 46 43.00 ULFLQ.X 2.70 0.00 N/A N/A 2 68 44.00 ULFLR.X 7.00 0.00 N/A N/A 20 204 45.00 ULFLS.X 2.95 0.00 N/A N/A 12 411 46.00 ULFLT.X 1.90 0.00 N/A N/A 2 168 47.00 ULFLU.X 1.05 0.00 N/A N/A 4 70 48.00 ULFLV.X 0.55 0.00 N/A N/A 146 238 49.00 ULFLW.X 0.30 0.00 N/A N/A 39 311 50.00 ULFLX.X 0.20 0.00 N/A N/A 11 321 51.00 ULFLY.X 0.10 0.00 N/A N/A 1 158 52.00 ULFLZ.X 0.15 0.00 N/A N/A 42 201 53.00 ULFLA.X 0.15 0.00 N/A N/A 7 155 54.00 ULFLB.X 0.15 0.00 N/A N/A 4 170 55.00 ULFLC.X 0.15 0.00 N/A N/A 5 701 56.00 ULFLD.X 0.10 0.00 N/A N/A 21 451 57.00 ULFLE.X 0.05 0.00 N/A N/A 1 596 58.00 ULFLF.X 0.14 0.00 N/A N/A 10 36 59.00 ULFLG.X 0.05 0.00 N/A N/A 4 309 60.00 ULFLH.X 0.35 0.00 N/A N/A 89 105 61.00 ULKLI.X 0.40 0.00 N/A N/A 10 10 62.00 ULKLJ.X 0.45 0.00 N/A N/A 20 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 ULFXL.X 1.15 0.00 N/A N/A 0 13 40.00 ULFXN.X 0.15 0.00 N/A N/A 1 3 41.00 ULFXO.X 0.32 0.00 N/A N/A 0 74 42.00 ULFXP.X 0.65 0.00 N/A N/A 0 37 43.00 ULFXQ.X 0.45 0.00 N/A N/A 62 93 44.00 ULFXR.X 0.65 0.00 N/A N/A 21 254 45.00 ULFXS.X 0.25 0.00 N/A N/A 3 368 46.00 ULFXT.X 0.50 0.00 N/A N/A 1 593 47.00 ULFXU.X 0.85 0.00 N/A N/A 33 430 48.00 ULFXV.X 1.30 0.00 N/A N/A 108 328 49.00 ULFXW.X 2.25 0.00 N/A N/A 8 113 50.00 ULFXX.X 3.20 0.00 N/A N/A 2 268 51.00 ULFXY.X 4.20 0.00 N/A N/A 41 100 52.00 ULFXZ.X 4.83 0.00 N/A N/A 5 96 53.00 ULFXA.X 6.50 0.00 N/A N/A 30 47 54.00 ULFXB.X 4.50 0.00 N/A N/A 34 18 55.00 ULFXC.X 8.40 0.00 N/A N/A 3 30 65.00 ULKXM.X 13.00 0.00 N/A N/A 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives