Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 1:33PM ET - U.S. Markets close in 2 hours and 27 minutes. Dow Up 0.22% Nasdaq Up 0.29%
Universal Health Services Inc. (UHS)At 1:17PM ET: 59.21  Up 0.10 (0.17%)  
MORE ON UHS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
55.00UHSLK.X4.68 0.004.204.70779
60.00UHSLL.X1.10Down 0.101.051.2522167
65.00UHSLM.X0.35 0.000.050.20397
70.00UHSLN.X0.40 0.00N/A0.102525
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
55.00UHSXK.X0.43 0.000.350.50101,035
60.00UHSXL.X1.90Down 0.161.902.201760
65.00UHSXM.X5.10 0.005.406.401010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives