NYSE - Delayed Quote USD

Universal Health Realty Income Trust (UHT)

33.50 +0.05 (+0.15%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHT240517C00035000 4/22/2024 5:54 PM 35 0.35 0.00 0.00 0.00 0.00% 2 5 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHT240517P00030000 4/10/2024 6:56 PM 30 0.19 0.00 0.00 0.00 0.00% 1 17 12.50%
UHT240517P00035000 4/3/2024 1:53 PM 35 1.25 0.00 0.00 0.00 0.00% 5 8 0.00%

Related Tickers

HR Healthcare Realty Trust Incorporated
14.23
+1.93%
 
NHI National Health Investors, Inc.
62.32
+1.30%
 
GMRE Global Medical REIT Inc.
8.20
+0.12%
 
CHCT Community Healthcare Trust Incorporated
25.70
+0.74%
 
VTR Ventas, Inc.
43.13
0.00%
 
DOC Healthpeak Properties, Inc.
18.23
+1.39%
 
CTRE CareTrust REIT, Inc.
23.59
-0.42%
 
SBRA Sabra Health Care REIT, Inc.
13.66
0.00%
 
LTC LTC Properties, Inc.
31.93
+0.41%
 
OHI Omega Healthcare Investors, Inc.
30.26
-0.53%