Send me a link:

*Text messaging rates may apply.

 Dow Down0.78% Nasdaq Down0.52%

Unisys Corporation (UIS)

-NYSE
21.59 Up 0.02(0.09%) 2:27PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00UIS140816C000200001.80 0.001.402.0021412
21.00UIS140816C000210000.85 0.001.001.10190206
22.00UIS140816C000220000.55Up 0.100.450.5530388
23.00UIS140816C000230000.23Down 0.020.150.3059636
24.00UIS140816C000240000.11Down 1.290.050.201089
25.00UIS140816C000250000.09 0.00N/A0.151177
26.00UIS140816C000260000.05 0.00N/A0.1521334
27.00UIS140816C000270000.05 0.00N/A0.159264
28.00UIS140816C000280000.36 0.00N/A0.15164204
29.00UIS140816C000290000.05 0.00N/A0.15528
30.00UIS140816C000300000.13 0.00N/A0.2011
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00UIS140816P000180000.10 0.00N/A0.15516
19.00UIS140816P000190000.25 0.000.050.255162
20.00UIS140816P000200000.20 0.000.150.3548129
21.00UIS140816P000210000.65Up 0.100.400.45599
22.00UIS140816P000220000.90Down 0.050.850.956333
23.00UIS140816P000230001.65Down 0.151.401.6525202
24.00UIS140816P000240002.43 0.002.252.6017136
25.00UIS140816P000250003.48Up 0.263.203.60379
26.00UIS140816P000260004.35 0.004.104.6033
27.00UIS140816P000270003.29 0.005.105.7021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.