Dow Up0.12% Nasdaq Up1.35%

Unisys Corporation (UIS)

-NYSE
19.11 Up 0.04(0.21%) 4:01PM EDT
|After Hours : 19.11 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00UIS141122C000190001.45Down 0.061.251.502172
20.00UIS141122C000200001.00Down 0.250.901.05507
21.00UIS141122C000210000.63Down 0.120.550.706144
22.00UIS141122C000220000.55 0.000.350.5064372
23.00UIS141122C000230000.30 0.000.200.40158431
24.00UIS141122C000240000.17 0.000.100.3028482
25.00UIS141122C000250000.10Down 0.400.050.2048318
26.00UIS141122C000260000.25 0.00N/A0.1510642
27.00UIS141122C000270000.50 0.00N/A0.256068
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00UIS141122P000170000.65 0.000.500.651041
18.00UIS141122P000180000.95 0.000.801.0010169
19.00UIS141122P000190001.35 0.001.251.4049105
20.00UIS141122P000200001.85Down 0.051.751.905278
21.00UIS141122P000210002.40 0.002.452.8015136
22.00UIS141122P000220002.69 0.003.003.8015443
23.00UIS141122P000230004.10 0.003.804.6024233
24.00UIS141122P000240003.40 0.004.705.601147
25.00UIS141122P000250002.30 0.005.706.3020111
26.00UIS141122P000260003.50 0.006.607.503131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.