Dow Down0.25% Nasdaq Down0.14%

Unisys Corporation (UIS)

-NYSE
23.31 0.63(2.78%) Sep 29, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00UIS141018C000140009.80 0.00N/AN/A1712
18.00UIS141018C000180003.80 0.00N/AN/A25
20.00UIS141018C000200002.90 0.00N/AN/A1168
21.00UIS141018C000210002.60 0.00N/AN/A3564
22.00UIS141018C000220000.90 0.00N/AN/A20463
23.00UIS141018C000230000.60Up 0.20N/AN/A50369
24.00UIS141018C000240000.30Up 0.15N/AN/A32951
25.00UIS141018C000250000.05 0.00N/AN/A108610
26.00UIS141018C000260000.21 0.00N/AN/A24367
27.00UIS141018C000270000.20 0.00N/AN/A1259
28.00UIS141018C000280000.53 0.00N/AN/A21,084
29.00UIS141018C000290000.70 0.00N/AN/A181
30.00UIS141018C000300000.05 0.00N/AN/A2163
31.00UIS141018C000310000.61 0.00N/AN/A2067
32.00UIS141018C000320000.25 0.00N/AN/A39
33.00UIS141018C000330002.20 0.00N/AN/A1020
34.00UIS141018C000340002.20 0.00N/AN/A44
35.00UIS141018C000350000.05 0.00N/AN/A2043
36.00UIS141018C000360001.00 0.00N/AN/A700700
37.00UIS141018C000370002.75 0.00N/AN/A66
39.00UIS141018C000390000.05 0.00N/AN/A11
40.00UIS141018C000400001.05 0.00N/AN/A55
44.00UIS141018C000440000.50 0.00N/AN/A11
46.00UIS141018C000460001.05 0.00N/AN/A1111
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00UIS141018P000160000.18 0.00N/AN/A2424
17.00UIS141018P000170000.35 0.00N/AN/A4545
18.00UIS141018P000180000.21 0.00N/AN/A270
19.00UIS141018P000190000.10 0.00N/AN/A4106
20.00UIS141018P000200000.60 0.00N/AN/A4115
21.00UIS141018P000210000.10Down 0.10N/AN/A75318
22.00UIS141018P000220000.25Down 0.25N/AN/A50458
23.00UIS141018P000230000.48Down 0.42N/AN/A10503
24.00UIS141018P000240001.34 0.00N/AN/A2563
25.00UIS141018P000250002.24Up 0.27N/AN/A11193
26.00UIS141018P000260002.15 0.00N/AN/A1250
27.00UIS141018P000270003.10 0.00N/AN/A2023
28.00UIS141018P000280007.20 0.00N/AN/A1103
29.00UIS141018P000290003.20 0.00N/AN/A11
30.00UIS141018P000300009.80 0.00N/AN/A20228
31.00UIS141018P0003100010.20 0.00N/AN/A1337
32.00UIS141018P000320003.96 0.00N/AN/A1010
34.00UIS141018P000340005.20 0.00N/AN/A1510
35.00UIS141018P000350006.60 0.00N/AN/A44
36.00UIS141018P000360006.90 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.