Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow  1.52% Nasdaq  0.00%

Unisys Corporation (UIS)

On Feb 9: 34.81   0.00 (0.00%)

MORE ON UIS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 27.50 UIS100220C00027500 7.80 0.00 N/A N/A 1 17 30.00 UIS100220C00030000 5.50 0.00 N/A N/A 3 136 32.50 UIS100220C00032500 3.04 0.00 N/A N/A 4 1,503 35.00 UIS100220C00035000 1.45 0.00 N/A N/A 32 575 37.50 UIS100220C00037500 0.35 0.00 N/A N/A 119 1,128 40.00 UIS100220C00040000 0.20 0.00 N/A N/A 20 224 42.50 UIS100220C00042500 0.15 0.00 N/A N/A 0 119 45.00 UIS100220C00045000 0.10 0.00 N/A N/A 0 55 50.00 UIS100220C00050000 0.05 0.00 N/A N/A 0 272 55.00 UIS100220C00055000 0.05 0.00 N/A N/A 0 109 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 UIS100220P00025000 0.25 0.00 N/A N/A 0 20 27.50 UIS100220P00027500 0.05 0.00 N/A N/A 0 173 30.00 UIS100220P00030000 0.17 0.00 N/A N/A 21 938 32.50 UIS100220P00032500 0.48 0.00 N/A N/A 43 494 35.00 UIS100220P00035000 1.45 0.00 N/A N/A 11 205 37.50 UIS100220P00037500 3.21 0.00 N/A N/A 0 65 40.00 UIS100220P00040000 11.00 0.00 N/A N/A 0 19 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives