Advertisement
U.S. Markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed Price. Currency in USD
4.9100-0.1300 (-2.58%)
At close: 04:00PM EDT
4.9200 +0.01 (+0.20%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS240419C000030002024-03-01 3:21PM EDT3.002.050.902.500.00-196188371.09%
UIS240419C000040002024-03-22 2:29PM EDT4.001.600.751.500.00-1142131.25%
UIS240419C000050002024-03-26 3:36PM EDT5.000.360.000.50+0.01+2.86%56861.72%
UIS240419C000060002024-03-28 3:59PM EDT6.000.050.000.10-0.02-28.57%174069.53%
UIS240419C000070002024-03-15 9:30AM EDT7.000.040.001.100.00-40196241.80%
UIS240419C000080002024-02-21 10:47AM EDT8.000.350.000.750.00-2094236.72%
UIS240419C000090002024-02-27 11:27AM EDT9.000.080.000.100.00-10230153.13%
UIS240419C000100002024-03-19 2:20PM EDT10.000.030.000.750.00-4212290.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS240419P000020002023-11-20 10:30AM EDT2.000.100.000.000.00--9250.00%
UIS240419P000030002024-03-21 10:14AM EDT3.000.050.000.750.00-1531294.53%
UIS240419P000040002024-03-19 3:41PM EDT4.000.050.000.750.00-143176.17%
UIS240419P000050002024-03-27 2:38PM EDT5.000.400.150.500.00-2027558.59%
UIS240419P000060002024-03-11 12:39PM EDT6.000.901.001.350.00-12782.03%
UIS240419P000070002024-02-15 12:16PM EDT7.000.622.002.250.00-7995.31%
UIS240419P000080002024-02-21 3:11PM EDT8.002.802.003.300.00-222191.80%