NYSE - Nasdaq Real Time Price • USD
Unisys Corporation (UIS)
As of 10:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 3/27/2024 6:01 PM | 1 | 4.09 | 3.90 | 5.10 | 0.00 | 0.00% | 1 | 1 | 390.63% |
| UIS240517C00004000 | 4/8/2024 2:06 PM | 4 | 1.70 | 1.50 | 1.65 | 0.00 | 0.00% | 2 | 2 | 119.53% |
| UIS240517C00005000 | 4/24/2024 2:14 PM | 5 | 0.70 | 0.15 | 0.75 | -0.10 | -12.50% | 3 | 18 | 91.02% |
| UIS240517C00006000 | 4/22/2024 7:49 PM | 6 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 22 | 75 | 60.94% |
| UIS240517C00007000 | 4/1/2024 2:44 PM | 7 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 23 | 82.03% |
| UIS240517C00008000 | 4/4/2024 1:41 PM | 8 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 3 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 3/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| UIS240517P00005000 | 4/23/2024 1:58 PM | 5 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 151 | 82.81% |
| UIS240517P00006000 | 4/19/2024 2:22 PM | 6 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 50 | 50 | 82.42% |
Related Tickers
TASK TaskUs, Inc.
11.18
+0.27%
TWKS Thoughtworks Holding, Inc.
2.3200
-3.73%
G Genpact Limited
31.55
-0.32%
TTEC TTEC Holdings, Inc.
8.14
+0.50%
VYX NCR Voyix Corporation
12.39
+1.23%
FPT.VN FPT Corporation
120,100.00
+6.95%
XRX Xerox Holdings Corporation
14.48
-1.93%
NABL N-able, Inc.
12.23
-0.20%
SFTC.TO Softchoice Corporation
17.65
+0.28%
CTLP Cantaloupe, Inc.
6.13
-1.61%