NYSE - Nasdaq Real Time Price • USD
Unisys Corporation (UIS)
As of 12:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 3/27/2024 6:01 PM | 1 | 4.09 | 3.30 | 5.90 | 0.00 | 0.00% | 1 | 1 | 578.13% |
| UIS240517C00004000 | 4/8/2024 2:06 PM | 4 | 1.70 | 1.45 | 1.60 | 0.00 | 0.00% | 2 | 2 | 113.28% |
| UIS240517C00005000 | 4/24/2024 2:35 PM | 5 | 0.74 | 0.65 | 0.75 | 0.00 | 0.00% | 10 | 27 | 87.11% |
| UIS240517C00006000 | 4/22/2024 7:49 PM | 6 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 22 | 75 | 84.38% |
| UIS240517C00007000 | 4/1/2024 2:44 PM | 7 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 23 | 85.16% |
| UIS240517C00008000 | 4/4/2024 1:41 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 3/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| UIS240517P00005000 | 4/25/2024 1:30 PM | 5 | 0.25 | 0.25 | 0.35 | 0.05 | 25.00% | 40 | 151 | 92.97% |
| UIS240517P00006000 | 4/19/2024 2:22 PM | 6 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 50 | 50 | 80.47% |
Related Tickers
CTLP Cantaloupe, Inc.
5.92
-2.63%
TASK TaskUs, Inc.
11.66
+2.64%
NOTE FiscalNote Holdings, Inc.
1.1900
-0.83%
TWKS Thoughtworks Holding, Inc.
2.2950
-3.57%
DXC DXC Technology Company
20.34
-3.28%
VYX NCR Voyix Corporation
12.17
-0.41%
IBM0.MU International Business Machines Corporation
18.60
-7.92%
FPT.VN FPT Corporation
123,200.00
+2.58%
NABL N-able, Inc.
12.13
-1.66%
XRX Xerox Holdings Corporation
14.25
-0.94%