Dow Down0.14% Nasdaq Down0.18%

ULTA Salon, Cosmetics & Fragrance, Inc. (ULTA)

-NMS
95.56 Down 0.44(0.46%) 9:45AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00ULTA140920C0005500030.40 0.0039.5043.50010
60.00ULTA140920C0006000036.50 0.0034.1038.5034
65.00ULTA140920C0006500025.83 0.0029.1033.50148
70.00ULTA140920C0007000028.50 0.0024.2028.5011
75.00ULTA140920C0007500023.90 0.0020.2023.60120
77.50ULTA140920C0007750022.30 0.0018.2020.8022
80.00ULTA140920C0008000016.00 0.0015.9018.40102
82.50ULTA140920C0008250011.50 0.0013.5016.1021,457
85.00ULTA140920C000850009.95 0.0010.2014.201280
87.50ULTA140920C000875008.87 0.009.2011.80554
90.00ULTA140920C000900008.68Down 1.427.509.801492
92.50ULTA140920C000925006.70Down 0.605.908.307425
95.00ULTA140920C000950005.00Down 1.114.406.6030814
97.50ULTA140920C000975003.90Down 0.702.954.0011298
100.00ULTA140920C001000003.00Down 0.492.353.9033739
105.00ULTA140920C001050001.57Down 0.201.002.50631,215
110.00ULTA140920C001100000.74Down 0.030.401.108558
115.00ULTA140920C001150000.30Down 0.050.150.4522328
120.00ULTA140920C001200000.15Up 0.05N/AN/A96168
125.00ULTA140920C001250002.40 0.00N/A0.25547
130.00ULTA140920C001300001.30 0.00N/A0.20327
135.00ULTA140920C001350000.40 0.00N/A0.2539
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00ULTA140920P000450000.05 0.00N/A0.15611
50.00ULTA140920P000500000.05 0.00N/A0.2076
55.00ULTA140920P000550000.20 0.00N/A0.1514698
60.00ULTA140920P000600000.07 0.00N/A0.20265
65.00ULTA140920P000650000.10Up 0.01N/A0.204082
70.00ULTA140920P000700000.05 0.00N/A0.255150
75.00ULTA140920P000750000.14 0.000.050.2510384
77.50ULTA140920P000775000.20 0.00N/A0.35321,259
80.00ULTA140920P000800000.37Up 0.070.050.5091,237
82.50ULTA140920P000825000.55Up 0.10N/A0.75512,414
85.00ULTA140920P000850000.90Up 0.27N/A1.15468,811
87.50ULTA140920P000875001.30Up 0.15N/A1.7047650
90.00ULTA140920P000900001.85Up 0.15N/A2.3512910
92.50ULTA140920P000925002.80Up 0.301.753.4010331
95.00ULTA140920P000950003.50Up 0.05N/A4.507528
97.50ULTA140920P000975005.10Up 0.553.905.808350
100.00ULTA140920P001000006.50Up 1.105.207.3010213
105.00ULTA140920P0010500010.96 0.008.3010.801060
110.00ULTA140920P0011000015.10 0.0012.7015.201015
115.00ULTA140920P0011500015.70 0.0017.2019.7009
120.00ULTA140920P0012000030.60 0.0021.6025.00514
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.