Send me a link:

*Text messaging rates may apply.

 Dow Down0.86% Nasdaq Down0.59%

ULTA Salon, Cosmetics & Fragrance, Inc. (ULTA)

-NasdaqGS
92.66 Down 0.48(0.52%) 1:32PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ULTA140816C001050000.11 0.00N/A0.256179
Sep 14ULTA140920C001050001.31Down 0.041.201.409443
Dec 14ULTA141220C001050003.40Up 0.033.103.6013,406
Jan 15ULTA150117C001050003.60 0.003.504.0035125
Jan 16ULTA160115C0010500011.90 0.008.2012.7066
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ULTA140920P0010500012.50 0.0012.7014.00370
Dec 14ULTA141220P0010500015.90 0.0015.3016.00413
Jan 15ULTA150117P0010500015.57 0.0015.6016.30136
Jan 16ULTA160115P0010500021.50 0.0020.4023.401414
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.