Dow Up0.08% Nasdaq Down0.30%

ULTA Salon, Cosmetics & Fragrance, Inc. (ULTA)

-NasdaqGS
120.38 Up 1.98(1.67%) Sep 19, 4:00PM EDT
|After Hours : 120.96 Up 0.58 (0.48%) Sep 19, 4:50PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ULTA140920C0008500029.50 0.0033.5035.901243
Dec 14ULTA141220C0008500035.50 0.0033.9036.20226
Jan 15ULTA150117C0008500035.70Up 2.7034.0036.402113
Mar 15ULTA150320C0008500014.50 0.0034.4037.4001
Jan 16ULTA160115C0008500034.80 0.0038.4040.9018
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ULTA140920P000850000.05 0.00N/A0.0559,450
Oct 14ULTA141018P000850000.02Down 0.08N/A0.051226
Dec 14ULTA141220P000850000.35Down 0.100.250.4010252
Jan 15ULTA150117P000850000.50Down 0.100.400.608227
Mar 15ULTA150320P000850003.89 0.000.551.4557
Jan 16ULTA160115P000850004.60 0.003.905.00624
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.