Advertisement
U.S. markets closed

United Microelectronics Corporation (UMC)

NYSE - NYSE Delayed Price. Currency in USD
8.09+0.11 (+1.38%)
At close: 04:00PM EDT
8.09 0.00 (0.00%)
After hours: 07:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC240419C000010002023-10-24 1:29PM EDT1.006.515.808.000.00--21,718.75%
UMC240419C000030002023-09-18 2:45PM EDT3.004.414.405.300.00--1334.38%
UMC240419C000040002023-12-01 11:48AM EDT4.003.814.205.300.00-11383.20%
UMC240419C000050002023-12-27 11:41AM EDT5.003.552.553.500.00-39235.94%
UMC240419C000060002024-01-24 11:28AM EDT6.002.500.951.850.00-20550.00%
UMC240419C000070002024-03-28 10:38AM EDT7.001.000.202.10-0.08-7.41%2030851.56%
UMC240419C000080002024-03-28 12:50PM EDT8.000.330.250.35+0.10+43.48%195,60438.48%
UMC240419C000090002024-03-28 2:54PM EDT9.000.050.000.05+0.01+25.00%93,11037.89%
UMC240419C000100002024-03-26 9:30AM EDT10.000.050.000.100.00-120361.72%
UMC240419C000110002024-03-26 9:30AM EDT11.000.050.000.050.00-16970.31%
UMC240419C000120002024-03-26 9:30AM EDT12.000.050.000.050.00-1185.94%
UMC240419C000150002023-12-27 2:49PM EDT15.000.040.000.050.00-111123.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC240419P000060002024-03-26 10:17AM EDT6.000.030.000.050.00-201,08573.44%
UMC240419P000070002024-03-19 9:30AM EDT7.000.050.000.100.00-510,70860.94%
UMC240419P000080002024-03-27 1:38PM EDT8.000.260.150.250.00-183,99037.11%
UMC240419P000090002024-03-28 2:30PM EDT9.001.000.751.50-0.01-0.99%278466.41%