View By Expiration:
Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 6.00 | UNYLF.X | 3.00 | 0.00 | 3.20 | 3.35 | 81 | 110 | | 7.00 | UNYLG.X | 2.14 |  0.39 | 2.27 | 2.32 | 13 | 1,196 | | 8.00 | UNYLH.X | 1.37 | 0.22 | 1.32 | 1.36 | 11 | 2,330 | | 9.00 | UNYLI.X | 0.57 | 0.20 | 0.55 | 0.57 | 838 | 23,025 | | 10.00 | UNYLJ.X | 0.17 | 0.06 | 0.17 | 0.18 | 924 | 40,797 | | 11.00 | UNYLK.X | 0.06 | 0.02 | 0.05 | 0.07 | 263 | 22,260 | | 12.00 | UNYLL.X | 0.05 |  0.02 | 0.03 | 0.04 | 10 | 14,910 | | 13.00 | UNYLM.X | 0.02 | 0.00 | 0.02 | 0.03 | 734 | 5,317 | | 14.00 | UNYLN.X | 0.01 | 0.00 | N/A | 0.02 | 1 | 4,440 | | 15.00 | UNELO.X | 0.02 | 0.00 | N/A | 0.02 | 0 | 2,845 | | 16.00 | UNELP.X | 0.02 | 0.00 | N/A | 0.02 | 0 | 9,672 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 6.00 | UNYXF.X | 0.02 | 0.00 | N/A | 0.03 | 0 | 852 | | 7.00 | UNYXG.X | 0.01 | 0.00 | 0.01 | 0.03 | 583 | 5,421 | | 8.00 | UNYXH.X | 0.04 | 0.01 | 0.06 | 0.07 | 20 | 13,948 | | 9.00 | UNYXI.X | 0.28 | 0.08 | 0.27 | 0.29 | 1,852 | 22,595 | | 10.00 | UNYXJ.X | 0.89 | 0.21 | 0.88 | 0.90 | 540 | 19,173 | | 11.00 | UNYXK.X | 1.93 | 0.38 | 1.76 | 1.80 | 3,263 | 8,613 | | 12.00 | UNYXL.X | 2.78 | 0.19 | 2.73 | 2.76 | 37 | 14,611 | | 13.00 | UNYXM.X | 3.45 | 0.00 | 3.70 | 3.80 | 53 | 807 | | 14.00 | UNYXN.X | 4.60 | 0.00 | 4.70 | 4.80 | 20 | 1,422 | | 15.00 | UNEXO.X | 6.01 | 0.00 | 5.70 | 5.80 | 180 | 1,328 | | 16.00 | UNEXP.X | 6.80 | 0.25 | 6.65 | 6.80 | 5 | 1,606 |
|
| Highlighted options are in-the-money. |
| |
|
Options
