UNG Options | United States Natural Gas Fund Stock

Dow

0.39% Nasdaq

0.08%

United States Natural Gas (UNG)

-NYSEArca

18.22 0.32(1.73%) 4:00PM EDT|After Hours : 18.18 0.03 (0.16%) 4:13PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
9.00	UNG131019C00009000	8.74	0.00	9.15	9.25	10	5
13.00	UNG131019C00013000	5.51	0.00	5.15	5.20	7	6
14.00	UNG131019C00014000	5.08	0.00	4.15	4.20	10	2
15.00	UNG131019C00015000	3.10	0.00	3.15	3.20	14	261
16.00	UNG131004C00016000	2.39	0.00	2.15	2.24	4	4
16.00	UNG131019C00016000	2.32	0.34	2.16	2.20	110	404
17.00	UNG131019C00017000	1.29	0.40	1.23	1.27	131	1,726
17.00	UNG131025C00017000	1.28	0.00	1.28	1.33	5	5
17.50	UNG131004C00017500	0.72	0.34	0.67	0.72	62	109
17.50	UNG131025C00017500	1.16	0.00	0.91	0.96	3	3
18.00	UNG131004C00018000	0.32	0.37	0.29	0.32	610	387
18.00	UNG131011C00018000	0.46	0.26	0.42	0.45	94	93
18.00	UNG131019C00018000	0.52	0.29	0.52	0.55	758	4,534
18.00	UNG131025C00018000	0.66	0.26	0.62	0.65	200	244
18.50	UNG131004C00018500	0.10	0.15	0.07	0.09	1,161	1,187
18.50	UNG131011C00018500	0.33	0.14	0.20	0.23	31	86
18.50	UNG131025C00018500	0.41	0.27	0.39	0.41	3	90
19.00	UNG131004C00019000	0.02	0.05	0.01	0.02	507	3,605
19.00	UNG131011C00019000	0.09	0.11	0.07	0.10	173	617
19.00	UNG131019C00019000	0.17	0.11	0.15	0.17	600	19,546
19.00	UNG131025C00019000	0.26	0.19	0.23	0.25	268	254
19.50	UNG131004C00019500	0.02	0.00	N/A	0.01	120	169
19.50	UNG131011C00019500	0.05	0.04	0.02	0.04	154	453
19.50	UNG131025C00019500	0.26	0.00	0.13	0.15	18	34
20.00	UNG131004C00020000	0.01	0.00	N/A	0.01	50	57
20.00	UNG131011C00020000	0.01	0.01	N/A	0.03	24	148
20.00	UNG131019C00020000	0.05	0.03	0.04	0.05	221	8,342
20.00	UNG131025C00020000	0.07	0.08	0.07	0.09	10	103
20.50	UNG131011C00020500	0.03	0.00	N/A	0.02	20	20
20.50	UNG131025C00020500	0.10	0.00	0.03	0.06	25	25
21.00	UNG131019C00021000	0.01	0.02	0.01	0.02	14	8,020
22.00	UNG131019C00022000	0.01	0.00	N/A	0.01	3	5,204
23.00	UNG131019C00023000	0.01	0.00	N/A	0.01	10	6,970
24.00	UNG131019C00024000	0.01	0.00	N/A	0.01	3	2,401
25.00	UNG131019C00025000	0.01	0.00	N/A	0.01	1	1,976
26.00	UNG131019C00026000	0.01	0.00	N/A	0.01	2	2,529
27.00	UNG131019C00027000	0.05	0.00	N/A	0.01	1	1,904
28.00	UNG131019C00028000	0.02	0.00	N/A	0.01	1	2,612
29.00	UNG131019C00029000	0.33	0.00	N/A	0.02	100	126
30.00	UNG131019C00030000	0.31	0.00	N/A	0.02	90	149
31.00	UNG131019C00031000	0.15	0.00	N/A	0.02	4	100
32.00	UNG131019C00032000	0.21	0.00	N/A	0.02	2	6
34.00	UNG131019C00034000	0.05	0.00	N/A	0.02	46	46

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	UNG131019P00011000	0.02	0.00	N/A	0.01	20	20
12.00	UNG131019P00012000	0.08	0.00	N/A	0.01	4	6
13.00	UNG131019P00013000	0.04	0.00	N/A	0.01	20	31
14.00	UNG131019P00014000	0.01	0.00	N/A	0.01	1	198
15.00	UNG131019P00015000	0.02	0.00	N/A	0.01	3	9,927
16.00	UNG131004P00016000	0.01	0.00	N/A	0.02	55	125
16.00	UNG131011P00016000	0.02	0.00	N/A	0.02	25	25
16.00	UNG131019P00016000	0.02	0.00	N/A	0.01	6	2,150
17.00	UNG131004P00017000	0.02	0.00	N/A	0.01	215	223
17.00	UNG131011P00017000	0.07	0.00	0.02	0.04	1	1
17.00	UNG131019P00017000	0.06	0.00	0.06	0.07	50	5,014
17.00	UNG131025P00017000	0.16	0.00	0.13	0.15	14	23
17.50	UNG131004P00017500	0.01	0.00	0.01	0.02	130	716
17.50	UNG131011P00017500	0.09	0.07	0.09	0.10	66	67
17.50	UNG131025P00017500	0.22	0.01	0.25	0.27	50	62
18.00	UNG131004P00018000	0.11	0.06	0.11	0.14	777	2,629
18.00	UNG131011P00018000	0.25	0.10	0.25	0.27	130	186
18.00	UNG131019P00018000	0.34	0.09	0.35	0.37	591	8,589
18.00	UNG131025P00018000	0.41	0.11	0.45	0.47	15	53
18.50	UNG131004P00018500	0.38	0.22	0.38	0.43	96	820
18.50	UNG131011P00018500	0.51	0.16	0.52	0.55	68	114
18.50	UNG131025P00018500	0.71	0.20	0.72	0.74	135	116
19.00	UNG131004P00019000	0.81	0.28	0.81	0.86	323	1,382
19.00	UNG131011P00019000	0.77	0.16	0.89	0.93	81	97
19.00	UNG131019P00019000	0.98	0.27	0.96	1.01	64	6,294
19.00	UNG131025P00019000	0.80	0.03	1.05	1.09	6	231
19.50	UNG131004P00019500	1.02	0.00	1.30	1.35	54	57
19.50	UNG131011P00019500	0.97	0.00	1.30	1.38	54	59
19.50	UNG131025P00019500	1.55	0.00	1.45	1.49	11	19
20.00	UNG131019P00020000	1.82	0.38	1.84	1.89	76	7,727
20.00	UNG131025P00020000	1.56	0.00	1.89	1.93	22	34
21.00	UNG131019P00021000	2.82	0.40	2.82	2.86	2	2,072
21.00	UNG131025P00021000	2.70	0.00	2.78	2.88	7	7
21.50	UNG131011P00021500	2.83	0.00	3.25	3.35	11	11
22.00	UNG131019P00022000	3.70	0.00	3.80	3.85	1	1,529
23.00	UNG131019P00023000	4.90	0.00	4.80	4.85	13	2,769
24.00	UNG131019P00024000	4.40	0.00	5.80	5.85	5	1,096
25.00	UNG131019P00025000	5.50	0.00	6.80	6.85	1	868
26.00	UNG131019P00026000	3.90	0.00	7.80	7.85	10	74
27.00	UNG131019P00027000	4.47	0.00	8.80	8.85	2	2
28.00	UNG131019P00028000	9.35	0.00	9.80	9.85	10	10
30.00	UNG131019P00030000	9.40	0.00	11.60	11.85	1	12
33.00	UNG131019P00033000	13.90	0.00	14.60	14.95	1	21

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On UNG

Quotes

Charts

News & Info

ETF

Analyst

United States Natural Gas (UNG)