View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 12.50 | UHBLV.X | 12.90 | 0.00 | N/A | N/A | 10 | 28 | | 15.00 | UHBLC.X | 11.71 | 0.00 | N/A | N/A | 10 | 73 | | 17.50 | UHBLW.X | 11.40 | 0.00 | N/A | N/A | 36 | 142 | | 19.00 | UHBLT.X | 7.80 | 0.00 | N/A | N/A | 10 | 153 | | 20.00 | UHBLD.X | 8.90 | 0.00 | N/A | N/A | 4 | 216 | | 21.00 | UHBLU.X | 7.93 | 0.00 | N/A | N/A | 11 | 2,302 | | 22.00 | UHBLM.X | 6.80 | 0.00 | N/A | N/A | 10 | 2,866 | | 23.00 | UHBLN.X | 5.75 | 0.00 | N/A | N/A | 20 | 20,073 | | 24.00 | UHBLO.X | 4.70 | 0.00 | N/A | N/A | 10 | 4,656 | | 25.00 | UHBLE.X | 3.80 | 0.00 | N/A | N/A | 12 | 4,088 | | 26.00 | UNHLA.X | 3.01 | 0.00 | N/A | N/A | 22 | 6,020 | | 27.00 | UNHLS.X | 2.24 | 0.00 | N/A | N/A | 54 | 28,756 | | 28.00 | UNHLT.X | 1.53 | 0.00 | N/A | N/A | 271 | 6,080 | | 29.00 | UNHLQ.X | 1.05 | 0.00 | N/A | N/A | 1,662 | 3,665 | | 30.00 | UNHLF.X | 0.67 | 0.00 | N/A | N/A | 233 | 46,797 | | 31.00 | UNHLR.X | 0.41 | 0.00 | N/A | N/A | 55 | 4,149 | | 32.00 | UNHLL.X | 0.22 | 0.00 | N/A | N/A | 2,017 | 1,564 | | 33.00 | UNHLM.X | 0.12 | 0.00 | N/A | N/A | 107 | 1,923 | | 34.00 | UNHLB.X | 0.16 | 0.00 | N/A | N/A | 6 | 317 | | 35.00 | UNHLG.X | 0.06 | 0.00 | N/A | N/A | 5 | 4,162 | | 40.00 | UNHLH.X | 0.03 | 0.00 | N/A | N/A | 3 | 1,011 | | 45.00 | UNHLI.X | 0.05 | 0.00 | N/A | N/A | 8 | 1,018 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 12.50 | UHBXV.X | 0.10 | 0.00 | N/A | N/A | 20 | 42 | | 15.00 | UHBXC.X | 0.10 | 0.00 | N/A | N/A | 1 | 384 | | 17.50 | UHBXW.X | 0.05 | 0.00 | N/A | N/A | 50 | 592 | | 19.00 | UHBXT.X | 0.03 | 0.00 | N/A | N/A | 100 | 576 | | 20.00 | UHBXD.X | 0.04 | 0.00 | N/A | N/A | 80 | 789 | | 21.00 | UHBXU.X | 0.06 | 0.00 | N/A | N/A | 143 | 1,271 | | 22.00 | UHBXM.X | 0.09 | 0.00 | N/A | N/A | 3 | 2,160 | | 23.00 | UHBXN.X | 0.13 | 0.00 | N/A | N/A | 8 | 1,959 | | 24.00 | UHBXO.X | 0.16 | 0.00 | N/A | N/A | 3 | 3,349 | | 25.00 | UHBXE.X | 0.25 | 0.00 | N/A | N/A | 20 | 3,403 | | 26.00 | UNHXA.X | 0.37 | 0.00 | N/A | N/A | 35 | 3,254 | | 27.00 | UNHXS.X | 0.65 | 0.00 | N/A | N/A | 125 | 3,360 | | 28.00 | UNHXT.X | 0.96 | 0.00 | N/A | N/A | 1,817 | 1,870 | | 29.00 | UNHXQ.X | 1.48 | 0.00 | N/A | N/A | 197 | 3,345 | | 30.00 | UNHXF.X | 2.10 | 0.00 | N/A | N/A | 25 | 1,698 | | 31.00 | UNHXR.X | 2.81 | 0.00 | N/A | N/A | 15 | 790 | | 32.00 | UNHXL.X | 3.75 | 0.00 | N/A | N/A | 19 | 271 | | 33.00 | UNHXM.X | 4.65 | 0.00 | N/A | N/A | 15 | 533 | | 34.00 | UNHXB.X | 5.60 | 0.00 | N/A | N/A | 15 | 124 | | 35.00 | UNHXG.X | 6.50 | 0.00 | N/A | N/A | 14 | 406 |
|
| Highlighted options are in-the-money. |
| |
|
0.14% Nasdaq 0.00%
Options
