Dow Up0.42% Nasdaq Up0.02%

UnitedHealth Group Incorporated (UNH)

-NYSE
83.93 Up 0.50(0.60%) 1:05PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
74.50UNH140822C000745007.95 0.008.909.651018
75.00UNH140822C000750006.85 0.008.409.1555
76.00UNH140822C000760005.90 0.007.358.15311
78.00UNH140822C000780004.10 0.005.306.151111
78.00UNH140829C000780005.40 0.005.506.201515
79.00UNH140822C000790002.41 0.004.505.155684
79.00UNH140829C000790002.61 0.004.555.20239
80.00UNH140822C000800001.83 0.003.454.151050
80.00UNH140829C000800003.25 0.003.504.20632
81.00UNH140822C000810002.55 0.002.523.1510116
81.00UNH140829C000810002.95 0.002.583.25353
82.00UNH140822C000820001.78 0.001.562.161399
82.00UNH140829C000820001.75 0.001.992.244104
83.00UNH140822C000830000.90Up 0.220.931.215209
83.00UNH140829C000830001.20Up 0.101.211.3011883
84.00UNH140822C000840000.26Up 0.050.260.3212162
84.00UNH140829C000840000.71Up 0.180.590.7568121
85.00UNH140822C000850000.03 0.000.040.132278
85.00UNH140829C000850000.33Up 0.120.250.343629
86.00UNH140822C000860000.01Down 0.08N/A0.108130
86.00UNH140829C000860000.38 0.000.030.16361
87.00UNH140822C000870000.09 0.00N/A0.10560
87.00UNH140829C000870000.05 0.000.020.14132
88.00UNH140822C000880000.05 0.00N/A0.08430
88.00UNH140829C000880000.55 0.00N/A0.1238
89.00UNH140822C000890000.13 0.00N/A0.0433
89.00UNH140829C000890000.35 0.00N/A0.1011
90.00UNH140822C000900000.15 0.00N/A0.04210
90.00UNH140829C000900000.14 0.00N/A0.0918
91.00UNH140822C000910000.05 0.00N/A0.041411
91.00UNH140829C000910000.31 0.00N/A0.0877
94.00UNH140829C000940000.06 0.00N/A0.0401
Put OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
72.00UNH140829P000720000.04 0.00N/A0.051010
73.00UNH140822P000730000.03 0.00N/A0.0499
73.00UNH140829P000730000.22 0.00N/A0.0811
74.00UNH140822P000740000.05 0.00N/A0.0457
74.00UNH140829P000740000.25 0.00N/A0.1111
74.50UNH140822P000745000.30 0.00N/A0.041414
75.00UNH140822P000750000.05 0.00N/A0.0423
75.00UNH140829P000750000.47 0.00N/A0.142735
76.00UNH140822P000760000.54 0.00N/A0.047374
76.00UNH140829P000760000.30 0.00N/A0.141661
77.00UNH140822P000770000.28 0.00N/A0.04100156
77.00UNH140829P000770000.15 0.00N/A0.141029
78.00UNH140822P000780000.02 0.00N/A0.06898
78.00UNH140829P000780000.10 0.00N/A0.152363
79.00UNH140822P000790000.03 0.00N/A0.0525826
79.00UNH140829P000790000.36 0.000.010.1738316
80.00UNH140822P000800000.04Down 0.02N/A0.1045935
80.00UNH140829P000800000.16 0.000.020.171074
81.00UNH140822P000810000.07Down 0.03N/A0.1330375
81.00UNH140829P000810000.33 0.000.060.171078
82.00UNH140822P000820000.09 0.00N/A0.1352166
82.00UNH140829P000820000.48 0.000.180.221115
83.00UNH140822P000830000.10Down 0.120.080.131290
83.00UNH140829P000830000.38Down 0.130.380.428355
84.00UNH140822P000840000.40Down 3.400.390.49120
84.00UNH140829P000840000.99 0.000.750.84152
85.00UNH140822P000850002.70 0.000.961.50216
85.00UNH140829P000850003.20 0.001.391.612230
86.00UNH140822P000860002.62 0.001.872.303441
86.00UNH140829P000860002.04Down 4.682.032.3628
87.00UNH140822P000870002.65 0.002.723.5586
88.00UNH140822P000880003.20 0.003.704.65229
90.00UNH140829P000900008.91 0.005.856.6011
91.00UNH140829P0009100010.14 0.006.607.7011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.