Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.35% Nasdaq  0.37%

Unum Group (UNM)

At 10:54AM ET: 19.51   0.14 (0.72%)

MORE ON UNM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 UNMLC.X 4.13 0.00 4.40 4.60 3 893 17.50 UNMLW.X 2.03 0.00 2.10 2.20 190 2,806 20.00 UNMLD.X 0.45 0.15 0.35 0.45 21 1,207 22.50 UNMLX.X 0.05 0.00 N/A 0.05 7 3,581 25.00 UNMLE.X 0.05 0.00 N/A 0.05 10 1,324 30.00 UNMLF.X 0.10 0.00 N/A 0.05 1 248 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 UNMXA.X 0.05 0.00 N/A 0.05 10 95 7.50 UNMXU.X 0.40 0.00 N/A 0.05 0 35 10.00 UNMXB.X 0.05 0.00 N/A 0.05 11 78 12.50 UNMXV.X 0.20 0.00 N/A 0.05 86 213 15.00 UNMXC.X 0.15 0.00 N/A 0.10 5 1,089 17.50 UNMXW.X 0.15 0.05 0.10 0.15 11 1,149 20.00 UNMXD.X 0.85 0.53 0.85 0.95 31 912 22.50 UNMXX.X 3.00 0.00 2.95 3.10 1 1,682 25.00 UNMXE.X 4.40 0.00 5.40 5.60 10 37 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives