Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.16% Nasdaq  0.00%

Union Pacific Corp. (UNP)

On Nov 24: 64.41   0.00 (0.00%)

MORE ON UNP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 UNPLK.X 9.50 0.00 N/A N/A 300 23 60.00 UNPLL.X 4.57 0.00 N/A N/A 111 5,004 65.00 UNPLM.X 1.25 0.00 N/A N/A 636 9,733 70.00 UNPLN.X 0.20 0.00 N/A N/A 454 3,253 75.00 UNPLO.X 0.05 0.00 N/A N/A 20 309 80.00 UNPLP.X 0.05 0.00 N/A N/A 30 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 UHPXI.X 0.05 0.00 N/A N/A 2 135 50.00 UHPXJ.X 0.04 0.00 N/A N/A 1 355 55.00 UNPXK.X 0.15 0.00 N/A N/A 426 5,344 60.00 UNPXL.X 0.58 0.00 N/A N/A 524 4,579 65.00 UNPXM.X 2.40 0.00 N/A N/A 2,496 4,629 70.00 UNPXN.X 6.10 0.00 N/A N/A 7 451 75.00 UNPXO.X 8.80 0.00 N/A N/A 10 80 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives