Dow Down0.22% Nasdaq Up0.14%

Union Pacific Corporation (UNP)

-NYSE
105.77 Down 0.09(0.09%) Aug 22, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00UNP140829C000900008.03 0.0015.5016.4033
94.00UNP140829C000940004.35 0.0011.4512.4033
96.00UNP140829C000960003.60 0.009.4510.5022
97.00UNP140829C000970002.86 0.008.559.401010
98.00UNP140829C000980002.47 0.007.558.404848
99.00UNP140829C000990005.15 0.006.557.401218
100.00UNP140829C001000004.38 0.005.556.4011135
101.00UNP140829C001010004.88Up 0.204.555.30192
102.00UNP140829C001020003.02 0.003.554.403495
103.00UNP140829C001030003.06Up 0.022.763.2522162
104.00UNP140829C001040002.05Up 0.241.772.053129
105.00UNP140829C001050001.35Up 0.131.011.071104
106.00UNP140829C001060000.49Down 0.180.450.54142357
107.00UNP140829C001070000.27Up 0.020.160.273273
110.00UNP140829C001100000.03 0.00N/A0.0455
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
86.00UNP140829P000860000.01 0.00N/A0.03517
90.00UNP140829P000900000.26 0.00N/A0.031019
91.00UNP140829P000910000.36 0.00N/A0.04220
92.00UNP140829P000920000.24 0.00N/A0.031564
93.00UNP140829P000930000.31 0.000.010.0666
94.00UNP140829P000940000.05 0.000.010.062035
95.00UNP140829P000950000.07 0.000.010.072050
96.00UNP140829P000960000.39 0.000.010.08765
97.00UNP140829P000970000.62 0.000.010.10169
98.00UNP140829P000980000.07 0.000.010.114157
99.00UNP140829P000990000.15 0.000.010.1210153
100.00UNP140829P001000000.06 0.000.020.1310118
101.00UNP140829P001010000.07 0.000.030.1321219
102.00UNP140829P001020000.27 0.000.060.1665172
103.00UNP140829P001030000.18Down 0.020.140.242221
104.00UNP140829P001040000.33Down 0.030.280.3320253
105.00UNP140829P001050000.58Down 0.050.590.631,049103
106.00UNP140829P001060001.21Down 0.020.941.171139
108.00UNP140829P001080003.00 0.002.262.8533
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.