Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.51% Nasdaq  0.49%

Unit Corp. (UNT)

At 9:33AM ET: 37.66   0.25 (0.66%)

MORE ON UNT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 UNTLC.X 16.90 0.00 22.60 23.10 10 10 17.50 UNTLW.X 14.50 0.00 20.00 20.60 10 10 20.00 UNTLD.X 9.50 0.00 17.50 18.10 23 23 22.50 UNTLX.X 17.00 0.00 15.10 15.60 10 243 25.00 UNTLE.X 21.50 0.00 12.70 13.10 8 193 30.00 UNTLF.X 8.40 0.00 7.70 8.00 7 446 35.00 UNTLG.X 4.30 0.00 3.40 3.60 2 436 40.00 UNTLH.X 1.00 0.00 0.85 1.00 57 1,692 45.00 UNTLI.X 0.25 0.00 0.05 0.20 50 1,195 50.00 UNTLJ.X 0.25 0.00 N/A 0.10 4 381 55.00 UNTLK.X 0.25 0.00 N/A 0.10 30 100 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 UNTXW.X 0.05 0.00 N/A 0.10 10 24 20.00 UNTXD.X 0.05 0.00 N/A 0.10 20 73 22.50 UNTXX.X 0.10 0.00 N/A 0.10 6 181 25.00 UNTXE.X 0.05 0.00 N/A 0.10 40 619 30.00 UNTXF.X 0.20 0.00 0.10 0.20 30 717 35.00 UNTXG.X 0.75 0.00 0.70 0.80 1 2,961 40.00 UNTXH.X 3.00 0.73 3.00 3.20 1 2,248 45.00 UNTXI.X 6.70 0.00 7.10 7.50 10 348 50.00 UNTXJ.X 12.40 0.00 12.00 12.40 1 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives