Dow Up0.08% Nasdaq Down0.30%

United Online, Inc. (UNTD)

-NasdaqGS
12.02 Up 0.13(1.09%) Sep 19, 4:00PM EDT
|After Hours : 12.02 Up 0.00 (0.01%) Sep 19, 4:18PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50UNTD140920C000075002.49 0.004.004.701020
10.00UNTD140920C000100001.67Down 0.831.752.2021,258
12.50UNTD140920C000125000.30 0.00N/A0.05101,674
15.00UNTD140920C000150000.10 0.00N/A0.40545
17.50UNTD140920C000175000.15 0.00N/A0.403407
20.00UNTD140920C000200001.00 0.00N/A0.3510126
22.50UNTD140920C000225000.20 0.00N/A0.35428
25.00UNTD140920C000250000.15 0.00N/A0.201323
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50UNTD140920P000075000.35 0.00N/A0.403099
10.00UNTD140920P000100000.10 0.00N/A0.4030215
12.50UNTD140920P000125000.85Up 0.650.300.8046154
20.00UNTD140920P000200005.50 0.007.708.6077
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.