Dow Down0.22% Nasdaq Up0.14%

United Online, Inc. (UNTD)

-NasdaqGS
12.32 Down 0.21(1.68%) Aug 22, 4:00PM EDT
|After Hours : 12.36 Up 0.04 (0.30%) Aug 22, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50UNTD140920C000075002.49 0.004.405.401020
10.00UNTD140920C000100003.00 0.002.052.70201,089
12.50UNTD140920C000125000.50 0.000.400.5051,680
15.00UNTD140920C000150000.10 0.00N/A0.20545
17.50UNTD140920C000175000.15 0.00N/A0.153407
20.00UNTD140920C000200001.00 0.00N/A0.1510126
22.50UNTD140920C000225000.20 0.00N/A0.15428
25.00UNTD140920C000250000.15 0.00N/A0.151323
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50UNTD140920P000075000.35 0.00N/A0.203099
10.00UNTD140920P000100000.10 0.00N/A0.2530215
12.50UNTD140920P000125000.70 0.000.550.701591
20.00UNTD140920P000200005.50 0.007.008.3077
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.