Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:11AM ET - U.S. Markets close in 4 hours and 49 minutes. Dow  0.49% Nasdaq  0.63%

Ultra Petroleum Corp. (UPL)

At 10:56AM ET: 45.07   1.04 (2.26%)

MORE ON UPL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 UPL100220C00040000 6.80 0.00 5.10 5.40 20 20 44.00 UPL100220C00044000 2.00 1.10 2.00 2.20 40 152 45.00 UPL100220C00045000 1.55 0.80 1.40 1.60 35 121 46.00 UPL100220C00046000 1.20 1.00 1.00 1.15 7 129 47.00 UPL100220C00047000 0.70 0.80 0.65 0.80 19 481 48.00 UPL100220C00048000 0.50 0.42 0.45 0.55 15 485 49.00 UPL100220C00049000 0.30 0.57 0.25 0.40 8 268 50.00 UPL100220C00050000 0.20 0.20 0.10 0.25 58 1,185 55.00 UPL100220C00055000 0.10 0.00 N/A 0.10 4 1,941 60.00 UPL100220C00060000 0.05 0.00 N/A 0.10 0 888 65.00 UPL100220C00065000 0.25 0.00 N/A 0.10 0 45 75.00 UPL100220C00075000 0.10 0.00 N/A 0.10 0 100 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 UPL100220P00040000 0.25 0.00 0.10 0.20 11 314 43.00 UPL100220P00043000 0.65 0.14 0.60 0.75 29 2,378 44.00 UPL100220P00044000 1.10 0.39 0.90 1.10 5 247 45.00 UPL100220P00045000 1.06 0.00 1.35 1.55 11 625 46.00 UPL100220P00046000 1.35 0.00 1.80 2.05 12 2,639 47.00 UPL100220P00047000 1.40 0.00 2.50 2.75 2 884 48.00 UPL100220P00048000 3.30 1.10 3.20 3.50 1 3,563 49.00 UPL100220P00049000 4.10 1.20 4.00 4.40 6 560 50.00 UPL100220P00050000 3.80 0.00 4.80 5.50 2 734 55.00 UPL100220P00055000 6.80 0.00 9.30 10.40 0 96 60.00 UPL100220P00060000 7.70 0.00 14.30 15.40 0 41 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives