Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:30PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Ultra Petroleum Corp. (UPL)

At 4:00PM ET: 48.88   2.13 (4.56%)

MORE ON UPL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 PMWLY.X 19.60 0.00 18.70 19.10 0 3 33.00 PMWLG.X 8.80 0.00 15.70 16.10 2 2 35.00 UPLLZ.X 11.10 0.00 13.70 14.10 10 47 37.00 UPLLE.X 11.80 0.00 11.70 12.10 38 38 38.00 UPLLF.X 15.36 0.00 10.70 11.10 3 28 39.00 UPLLG.X 7.83 3.09 9.70 10.10 1 51 40.00 UPLLH.X 8.00 0.00 8.70 9.10 5 413 41.00 UPLLA.X 16.00 0.00 7.80 8.10 7 47 42.00 UPLLB.X 8.80 0.00 6.90 7.20 1 134 43.00 UPLLT.X 4.00 0.00 6.00 6.30 10 48 44.00 UPLLU.X 3.34 0.00 5.10 5.30 15 439 45.00 UPLLI.X 4.40 1.75 4.20 4.50 25 276 46.00 UPLLC.X 3.70 1.70 3.50 3.70 15 1,588 47.00 UPLLW.X 2.95 1.50 2.80 2.95 31 451 48.00 UPLLX.X 2.25 1.10 2.20 2.30 274 636 49.00 UPLLY.X 1.70 0.90 1.65 1.75 321 675 50.00 UPLLJ.X 1.20 0.70 1.20 1.30 1,118 3,212 55.00 UPLLK.X 0.20 0.12 0.15 0.25 1,053 1,935 60.00 UPLLL.X 0.05 0.00 N/A 0.10 3 793 65.00 UPLLM.X 0.05 0.00 N/A 0.10 5 264 70.00 UPLLN.X 0.25 0.00 N/A 0.05 36 56 75.00 UPLLO.X 0.10 0.00 N/A 0.05 100 292 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 PMWXU.X 0.28 0.00 N/A 0.05 175 232 30.00 PMWXY.X 0.10 0.00 N/A 0.05 11 360 31.00 PMWXE.X 0.15 0.00 N/A 0.05 52 156 32.00 PMWXF.X 0.15 0.00 N/A 0.05 18 18 33.00 PMWXG.X 0.26 0.00 N/A 0.05 1 153 34.00 PMWXZ.X 0.90 0.00 N/A 0.05 16 81 35.00 UPLXZ.X 0.20 0.00 N/A 0.10 1 527 36.00 UPLXD.X 0.45 0.00 N/A 0.10 22 122 37.00 UPLXE.X 0.10 0.00 N/A 0.10 2 287 38.00 UPLXF.X 0.20 0.00 N/A 0.10 5 195 39.00 UPLXG.X 0.25 0.00 N/A 0.10 4 1,629 40.00 UPLXH.X 0.35 0.00 N/A 0.10 3 1,032 41.00 UPLXA.X 0.30 0.00 0.05 0.15 22 630 42.00 UPLXB.X 0.30 0.00 0.10 0.20 10 281 43.00 UPLXT.X 0.35 0.25 0.15 0.25 30 320 44.00 UPLXU.X 0.35 0.50 0.30 0.35 138 421 45.00 UPLXI.X 0.50 0.70 0.45 0.55 100 451 46.00 UPLXC.X 0.70 1.40 0.65 0.75 50 1,169 47.00 UPLXW.X 0.95 1.45 0.95 1.05 60 851 48.00 UPLXX.X 1.31 2.05 1.30 1.40 153 413 49.00 UPLXY.X 1.80 1.50 1.75 1.90 359 2,479 50.00 UPLXJ.X 2.50 1.20 2.30 2.45 1,908 2,490 55.00 UPLXK.X 8.90 0.00 6.10 6.50 5 363 60.00 UPLXL.X 10.50 0.00 10.90 11.50 5 77 65.00 UPLXM.X 11.50 0.00 15.90 16.40 21 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives