Dow Down0.68% Nasdaq Down0.42%

Ultra Petroleum Corp. (UPL)

-NYSE
23.64 Down 0.19(0.80%) 4:02PM EDT
|After Hours : 23.40 Down 0.24 (1.02%) 6:33PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00UPL150117C0000300021.70 0.0020.3021.6023
8.00UPL150117C0000800011.20 0.0015.4016.4004
10.00UPL150117C0001000016.50 0.0013.4014.401157
13.00UPL150117C0001300012.14 0.0010.4011.601058
14.00UPL150117C0001400013.50 0.009.4010.106060
15.00UPL150117C0001500010.20 0.008.609.102499
16.00UPL150117C000160009.70 0.007.608.20383
18.00UPL150117C000180007.30 0.005.706.3014916
19.00UPL150117C000190006.50 0.004.805.3022
20.00UPL150117C000200004.30 0.004.004.50171,332
21.00UPL150117C000210003.50 0.003.303.50448
22.00UPL150117C000220003.20Up 0.402.602.8510768
24.00UPL150117C000240001.65Down 0.201.551.753312
25.00UPL150117C000250001.50Down 0.301.151.30503,454
26.00UPL150117C000260001.00Up 0.050.851.0032954
27.00UPL150117C000270000.70 0.000.600.7539799
28.00UPL150117C000280001.03 0.000.450.5515751
29.00UPL150117C000290000.65 0.000.300.401354
30.00UPL150117C000300000.30Up 0.050.250.3024,584
31.00UPL150117C000310000.30 0.000.150.2520243
32.00UPL150117C000320000.25 0.000.100.203498
33.00UPL150117C000330000.20 0.000.050.155228
34.00UPL150117C000340000.22 0.000.050.15531
35.00UPL150117C000350000.15 0.00N/A0.1071,834
36.00UPL150117C000360000.14 0.00N/A0.10523
37.00UPL150117C000370000.14 0.00N/A0.1045
38.00UPL150117C000380000.36 0.00N/A0.1044
39.00UPL150117C000390000.80 0.00N/A0.102525
40.00UPL150117C000400000.10 0.00N/A0.058151
41.00UPL150117C000410000.05 0.00N/A0.0544
43.00UPL150117C000430000.15 0.00N/A0.051010
44.00UPL150117C000440000.50 0.00N/A0.055050
45.00UPL150117C000450000.15 0.00N/A0.052060
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
8.00UPL150117P000080000.16 0.00N/A0.05016
10.00UPL150117P000100000.03 0.00N/A0.0545148
13.00UPL150117P000130000.10 0.00N/A0.1020229
15.00UPL150117P000150000.05 0.000.050.156546
18.00UPL150117P000180000.15 0.000.200.3511,018
19.00UPL150117P000190000.40 0.000.350.4512116
20.00UPL150117P000200000.45 0.000.500.65151,146
21.00UPL150117P000210000.46 0.000.750.90288
22.00UPL150117P000220001.15Up 0.051.101.152,7298,605
24.00UPL150117P000240001.85 0.002.002.1541,381
25.00UPL150117P000250002.65 0.002.552.75401,353
26.00UPL150117P000260003.30 0.003.203.508324
27.00UPL150117P000270003.32 0.004.004.202446
28.00UPL150117P000280003.40 0.004.805.101181
29.00UPL150117P000290004.30 0.005.305.9029218
30.00UPL150117P000300006.29Down 0.266.306.80301,221
31.00UPL150117P000310003.90 0.007.207.8035
32.00UPL150117P000320007.46 0.008.108.8010097
33.00UPL150117P000330005.66 0.009.109.8022
34.00UPL150117P000340009.20 0.0010.1010.701011
35.00UPL150117P000350006.90 0.0010.7011.70220
41.00UPL150117P0004100011.80 0.0016.7017.6041
44.00UPL150117P0004400019.50 0.0019.6020.60015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.