Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow  0.83% Nasdaq  0.00%

UltraPro S&P500 ProShares (UPRO)

On Dec 3: 144.91   0.00 (0.00%)

MORE ON UPRO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 75.00 HIJLX.X 37.50 0.00 N/A N/A 10 10 80.00 HIJLP.X 47.09 0.00 N/A N/A 10 11 85.00 HIJLQ.X 63.10 0.00 N/A N/A 13 13 90.00 HIJLR.X 57.90 0.00 N/A N/A 8 27 95.00 UZILQ.X 54.00 0.00 N/A N/A 1 4 100.00 UZILV.X 47.80 0.00 N/A N/A 3 119 105.00 UZILA.X 22.40 0.00 N/A N/A 81 81 110.00 UZILF.X 34.50 0.00 N/A N/A 1 37 115.00 UZILK.X 26.80 0.00 N/A N/A 1 99 120.00 UZILP.X 19.30 0.00 N/A N/A 1 118 125.00 UZILU.X 25.80 0.00 N/A N/A 1 221 130.00 UZILZ.X 21.50 0.00 N/A N/A 100 269 135.00 UZILE.X 15.30 0.00 N/A N/A 1 237 140.00 UZILJ.X 13.60 0.00 N/A N/A 1 243 145.00 UZILI.X 6.70 0.00 N/A N/A 13 96 150.00 UZILX.X 6.00 0.00 N/A N/A 23 253 155.00 UZILW.X 3.55 0.00 N/A N/A 8 213 160.00 UZILL.X 2.45 0.00 N/A N/A 12 108 165.00 UZILY.X 0.80 0.00 N/A N/A 16 63 170.00 UZILT.X 0.60 0.00 N/A N/A 10 36 175.00 UZILS.X 0.35 0.00 N/A N/A 6 28 180.00 UZILB.X 0.50 0.00 N/A N/A 12 19 185.00 UZILC.X 1.20 0.00 N/A N/A 20 31 190.00 UZILH.X 0.05 0.00 N/A N/A 6 36 200.00 UZILR.X 0.30 0.00 N/A N/A 11 11 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HIJXL.X 0.70 0.00 N/A N/A 30 51 35.00 HIJXM.X 1.00 0.00 N/A N/A 11 7 40.00 HIJXN.X 0.85 0.00 N/A N/A 10 11 45.00 HIJXO.X 0.05 0.00 N/A N/A 1 10 50.00 HIJXS.X 0.10 0.00 N/A N/A 1 21 55.00 HIJXT.X 1.00 0.00 N/A N/A 2 20 60.00 HIJXU.X 0.65 0.00 N/A N/A 5 20 65.00 HIJXV.X 0.40 0.00 N/A N/A 10 50 70.00 HIJXW.X 0.10 0.00 N/A N/A 4 13 75.00 HIJXX.X 0.15 0.00 N/A N/A 2 13 80.00 HIJXP.X 0.20 0.00 N/A N/A 10 62 85.00 HIJXQ.X 0.15 0.00 N/A N/A 1 98 90.00 HIJXR.X 0.30 0.00 N/A N/A 10 53 95.00 UZIXQ.X 0.35 0.00 N/A N/A 10 118 100.00 UZIXV.X 0.30 0.00 N/A N/A 10 200 105.00 UZIXA.X 0.35 0.00 N/A N/A 10 76 110.00 UZIXF.X 0.45 0.00 N/A N/A 1 224 115.00 UZIXK.X 0.60 0.00 N/A N/A 2 88 120.00 UZIXP.X 0.85 0.00 N/A N/A 2 1,163 125.00 UZIXU.X 1.30 0.00 N/A N/A 5 401 130.00 UZIXZ.X 2.00 0.00 N/A N/A 93 139 135.00 UZIXE.X 3.05 0.00 N/A N/A 5 78 140.00 UZIXJ.X 4.50 0.00 N/A N/A 6 175 145.00 UZIXI.X 5.50 0.00 N/A N/A 22 84 150.00 UZIXX.X 7.10 0.00 N/A N/A 13 142 155.00 UZIXW.X 8.50 0.00 N/A N/A 1 6 160.00 UZIXL.X 11.70 0.00 N/A N/A 10 79 165.00 UZIXY.X 37.90 0.00 N/A N/A 10 10 180.00 UZIXB.X 33.80 0.00 N/A N/A 10 28 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives