NYSEArca - Delayed Quote USD

Global X Uranium ETF (URA)

29.23 +0.24 (+0.83%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URA240426C00023500 3/15/2024 3:11 PM 23.5 4.90 6.20 8.60 0.00 0.00% 1 1 410.94%
URA240426C00025000 4/1/2024 7:20 PM 25 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%
URA240426C00025500 4/11/2024 3:23 PM 25.5 4.75 0.00 0.00 0.00 0.00% 10 0 0.00%
URA240426C00026000 4/12/2024 3:22 PM 26 5.08 0.00 0.00 0.00 0.00% 3 0 0.00%
URA240426C00027000 4/1/2024 3:39 PM 27 3.03 0.00 0.00 0.00 0.00% 1 0 0.00%
URA240426C00027500 4/19/2024 7:43 PM 27.5 1.40 0.00 0.00 0.00 0.00% 43 0 0.00%
URA240426C00028000 4/23/2024 6:24 PM 28 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
URA240426C00028500 4/22/2024 7:53 PM 28.5 0.79 0.00 0.00 0.00 0.00% 21 0 0.00%
URA240426C00029000 4/23/2024 6:44 PM 29 0.62 0.00 0.00 0.00 0.00% 14 0 0.00%
URA240426C00029500 4/23/2024 7:43 PM 29.5 0.31 0.00 0.00 0.00 0.00% 63 0 3.13%
URA240426C00030000 4/23/2024 7:10 PM 30 0.15 0.00 0.00 0.00 0.00% 43 0 6.25%
URA240426C00030500 4/23/2024 5:24 PM 30.5 0.07 0.00 0.00 0.00 0.00% 5 0 12.50%
URA240426C00031000 4/23/2024 6:02 PM 31 0.04 0.00 0.00 0.00 0.00% 12 0 12.50%
URA240426C00031500 4/19/2024 7:38 PM 31.5 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
URA240426C00032000 4/23/2024 1:37 PM 32 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
URA240426C00032500 4/22/2024 7:01 PM 32.5 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
URA240426C00033000 4/17/2024 3:01 PM 33 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
URA240426C00033500 4/18/2024 7:51 PM 33.5 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
URA240426C00034000 4/12/2024 2:23 PM 34 0.28 0.00 0.00 0.00 0.00% 11 0 50.00%
URA240426C00035000 4/23/2024 3:46 PM 35 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URA240426P00023000 3/14/2024 6:32 PM 23 0.15 0.00 0.50 0.00 0.00% 25 25 211.33%
URA240426P00023500 4/1/2024 1:34 PM 23.5 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
URA240426P00024000 4/9/2024 1:31 PM 24 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
URA240426P00024500 4/11/2024 1:30 PM 24.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
URA240426P00025000 4/10/2024 1:50 PM 25 0.06 0.00 0.00 0.00 0.00% 44 0 50.00%
URA240426P00025500 4/16/2024 4:48 PM 25.5 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
URA240426P00026000 4/16/2024 2:47 PM 26 0.18 0.00 0.00 0.00 0.00% 14 0 25.00%
URA240426P00026500 4/22/2024 3:01 PM 26.5 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
URA240426P00027000 4/23/2024 3:37 PM 27 0.05 0.00 0.00 0.00 0.00% 7 0 25.00%
URA240426P00027500 4/23/2024 5:51 PM 27.5 0.03 0.00 0.00 0.00 0.00% 5 0 25.00%
URA240426P00028000 4/23/2024 7:55 PM 28 0.07 0.00 0.00 0.00 0.00% 20 0 12.50%
URA240426P00028500 4/23/2024 6:43 PM 28.5 0.14 0.00 0.00 0.00 0.00% 71 0 6.25%
URA240426P00029000 4/23/2024 7:55 PM 29 0.32 0.00 0.00 0.00 0.00% 3 0 3.13%
URA240426P00029500 4/23/2024 2:46 PM 29.5 0.65 0.00 0.00 0.00 0.00% 4 0 0.00%
URA240426P00030000 4/22/2024 7:23 PM 30 1.10 0.00 0.00 0.00 0.00% 7 0 0.00%
URA240426P00030500 4/19/2024 7:49 PM 30.5 1.85 0.00 0.00 0.00 0.00% 3 0 0.00%
URA240426P00031000 4/23/2024 7:39 PM 31 1.73 0.00 0.00 0.00 0.00% 20 0 0.00%
URA240426P00031500 4/15/2024 7:41 PM 31.5 2.28 0.00 0.00 0.00 0.00% 4 0 0.00%
URA240426P00032000 4/15/2024 2:43 PM 32 2.15 0.00 0.00 0.00 0.00% 3 0 0.00%
URA240426P00033000 4/15/2024 2:02 PM 33 2.55 0.00 0.00 0.00 0.00% - 0 0.00%
URA240426P00033500 4/15/2024 7:25 PM 33.5 4.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers