Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:25PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Urban Outfitters Inc. (URBN)

At 4:00PM ET: 31.481   0.699 (2.17%)

MORE ON URBN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 URQLV.X 9.30 0.00 18.70 20.10 1 10 15.00 URQLC.X 19.50 0.00 16.20 16.60 2 88 17.50 URQLW.X 15.00 0.00 13.90 15.00 5 208 19.00 URQLJ.X 4.20 0.00 12.40 13.50 25 78 20.00 URQLD.X 10.45 0.00 11.40 12.50 1 570 21.00 URQLK.X 2.35 0.00 10.20 10.60 199 880 22.50 URQLX.X 11.14 0.00 8.80 9.90 1 603 24.00 URQLL.X 9.30 0.00 7.40 8.40 5 317 25.00 URQLE.X 7.60 0.00 6.30 6.70 100 795 26.00 URQLO.X 6.55 0.00 5.50 6.20 2 465 27.00 URQLP.X 5.30 0.00 4.50 5.00 4 347 28.00 URQLG.X 6.20 0.00 3.70 4.40 5 254 29.00 URQLU.X 3.29 0.51 2.90 3.10 12 245 30.00 URQLF.X 4.75 0.00 2.15 2.30 3 3,695 31.00 HXWLE.X 1.85 1.85 1.55 1.70 13 1,740 32.00 HXWLF.X 1.15 0.40 1.05 1.15 148 596 33.00 HXWLA.X 0.75 0.35 0.65 0.75 171 2,571 34.00 HXWLB.X 0.50 0.25 0.40 0.50 48 1,803 35.00 HXWLG.X 0.25 0.21 0.20 0.30 40 1,462 36.00 HXWLC.X 0.30 0.00 0.10 0.20 20 358 37.00 HXWLD.X 0.45 0.00 0.05 0.15 4 812 40.00 HXWLH.X 0.20 0.00 N/A 0.05 20 262 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 URQXB.X 0.50 0.00 N/A 0.05 0 100 12.50 URQXV.X 0.05 0.00 N/A 0.05 3 298 14.00 URQXH.X 0.43 0.00 N/A 0.05 10 27 15.00 URQXC.X 0.10 0.00 N/A 0.05 6 350 16.00 URQXI.X 0.25 0.00 N/A 0.05 88 252 17.50 URQXW.X 0.35 0.00 N/A 0.05 148 443 19.00 URQXJ.X 0.05 0.00 N/A 0.05 4 677 20.00 URQXD.X 0.50 0.00 N/A 0.05 38 842 21.00 URQXK.X 0.10 0.00 N/A 0.05 2 345 22.50 URQXX.X 0.35 0.00 N/A 0.10 90 1,110 24.00 URQXL.X 0.25 0.00 N/A 0.10 16 206 25.00 URQXE.X 0.08 0.00 0.05 0.10 5 487 26.00 URQXO.X 0.10 0.00 0.10 0.20 3 748 27.00 URQXP.X 0.10 0.00 0.15 0.25 4 119 28.00 URQXG.X 0.30 0.04 0.30 0.40 12 606 29.00 URQXU.X 0.52 0.00 0.45 0.55 2 605 30.00 URQXF.X 0.70 0.00 0.75 0.85 21 1,690 31.00 HXWXE.X 1.12 0.12 1.10 1.20 33 1,030 32.00 HXWXF.X 1.55 0.10 1.60 1.70 43 768 33.00 HXWXA.X 1.66 0.30 2.15 2.30 2 616 34.00 HXWXB.X 2.00 0.00 2.90 3.10 13 223 35.00 HXWXG.X 3.30 0.00 3.70 4.00 1 586 36.00 HXWXC.X 4.30 0.00 4.50 4.90 23 41 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives