Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  1.52% Nasdaq  0.00%

Urban Outfitters Inc. (URBN)

On Feb 9: 31.85   0.00 (0.00%)

MORE ON URBN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 URQ100220C00025000 7.50 0.00 N/A N/A 0 9 29.00 URQ100220C00029000 1.95 0.00 N/A N/A 0 218 30.00 URQ100220C00030000 1.60 0.00 N/A N/A 160 518 31.00 HXW100220C00031000 1.30 0.25 1.25 1.35 5 1,417 32.00 HXW100220C00032000 0.70 0.23 0.65 0.75 612 1,328 33.00 HXW100220C00033000 0.29 0.09 0.25 0.35 70 1,198 34.00 HXW100220C00034000 0.11 0.01 0.10 0.15 300 2,143 35.00 HXW100220C00035000 0.05 0.00 N/A 0.10 69 2,136 36.00 HXW100220C00036000 0.05 0.10 N/A 0.05 1 602 37.00 HXW100220C00037000 0.05 0.00 N/A 0.05 0 168 38.00 HXW100220C00038000 0.05 0.00 N/A 0.05 0 132 39.00 HXW100220C00039000 0.15 0.00 N/A 0.05 0 350 40.00 HXW100220C00040000 0.10 0.00 N/A 0.05 0 93 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 URQ100220P00025000 0.05 0.00 N/A N/A 0 27 27.00 URQ100220P00027000 0.05 0.00 N/A N/A 0 109 28.00 URQ100220P00028000 0.20 0.00 N/A N/A 0 14 29.00 URQ100220P00029000 0.25 0.00 N/A N/A 5 569 30.00 URQ100220P00030000 0.30 0.00 N/A N/A 75 660 31.00 HXW100220P00031000 0.60 0.25 0.40 0.50 47 953 32.00 HXW100220P00032000 0.80 0.43 0.80 0.90 283 1,718 33.00 HXW100220P00033000 2.55 0.00 1.40 1.50 3 832 34.00 HXW100220P00034000 2.30 0.00 2.10 2.35 0 1,597 35.00 HXW100220P00035000 4.20 0.00 3.00 3.40 9 964 36.00 HXW100220P00036000 3.05 0.00 4.00 4.50 0 170 37.00 HXW100220P00037000 5.60 0.00 5.10 5.80 0 43 38.00 HXW100220P00038000 6.60 0.00 5.90 6.80 0 55 39.00 HXW100220P00039000 7.60 0.00 6.90 7.80 0 13 40.00 HXW100220P00040000 8.60 0.00 7.90 8.80 0 13 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives