Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow  1.27% Nasdaq  0.00%

Ultra Real Estate ProShares (URE)

On Dec 17: 6.55   0.00 (0.00%)

MORE ON URE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 UQFLZ.X 5.50 0.00 N/A N/A 10 20 2.00 UQFLA.X 4.50 0.00 N/A N/A 30 127 3.00 UQFLB.X 3.64 0.00 N/A N/A 1 793 4.00 UQFLD.X 2.55 0.00 N/A N/A 1 1,997 5.00 UQFLE.X 1.55 0.00 N/A N/A 316 4,498 6.00 UQFLF.X 0.55 0.00 N/A N/A 402 15,120 7.00 UQFLG.X 0.05 0.00 N/A N/A 7 17,794 8.00 UQFLH.X 0.03 0.00 N/A N/A 2 4,162 9.00 UQFLI.X 0.05 0.00 N/A N/A 10 428 10.00 UQFLJ.X 0.10 0.00 N/A N/A 166 1,893 11.00 UQFLK.X 0.10 0.00 N/A N/A 4 5 12.00 UQFLL.X 0.06 0.00 N/A N/A 4 11 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 UQFXZ.X 0.03 0.00 N/A N/A 10 2,360 2.00 UQFXA.X 0.05 0.00 N/A N/A 20 4,610 3.00 UQFXB.X 0.01 0.00 N/A N/A 10 7,127 4.00 UQFXD.X 0.05 0.00 N/A N/A 10 10,710 5.00 UQFXE.X 0.03 0.00 N/A N/A 10 12,284 6.00 UQFXF.X 0.05 0.00 N/A N/A 383 8,893 7.00 UQFXG.X 0.40 0.00 N/A N/A 85 9,158 8.00 UQFXH.X 1.80 0.00 N/A N/A 1,060 2,660 9.00 UQFXI.X 2.60 0.00 N/A N/A 41 117 10.00 UQFXJ.X 3.40 0.00 N/A N/A 10 299 11.00 UQFXK.X 4.40 0.00 N/A N/A 1 1 12.00 UQFXL.X 5.60 0.00 N/A N/A 51 52 13.00 UQFXM.X 6.50 0.00 N/A N/A 1 1 14.00 UQFXN.X 7.30 0.00 N/A N/A 1 1 15.00 UQFXC.X 8.20 0.00 N/A N/A 180 180 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives