Dow Up1.31% Nasdaq Up2.40%

ProShares Ultra Real Estate (URE)

-NYSEArca
94.64 1.92(2.07%) Oct 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
69.00URE141122C0006900021.05 0.00N/AN/A011
84.00URE141122C000840005.40 0.00N/AN/A05
85.00URE141122C000850008.40 0.00N/AN/A1111
88.00URE141122C000880006.67Up 0.47N/AN/A12
89.00URE141122C000890005.65 0.00N/AN/A55
90.00URE141122C000900005.08Up 1.98N/AN/A112
91.00URE141122C000910001.40 0.00N/AN/A34
92.00URE141122C000920001.25 0.00N/AN/A02
93.00URE141122C000930002.00 0.00N/AN/A1010
95.00URE141122C000950001.70 0.00N/AN/A1113
102.00URE141122C001020000.23 0.00N/AN/A1111
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00URE141122P000800001.85 0.00N/AN/A1515
84.00URE141122P000840001.07 0.00N/AN/A2121
86.00URE141122P000860002.70 0.00N/AN/A77
87.00URE141122P000870004.45 0.00N/AN/A23
88.00URE141122P000880004.00 0.00N/AN/A06
89.00URE141122P000890003.50 0.00N/AN/A2222
92.00URE141122P000920003.00 0.00N/AN/A2030
101.00URE141122P0010100015.75 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.