URE Options | ProShares Ultra Real Estate Stock

Dow

0.06% Nasdaq

0.01%

ProShares Ultra Real Estate (URE)

-NYSEArca

87.30 0.74(0.84%) May 24, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
61.00	URE130622C00061000	26.00	4.90	25.35	27.15	1	9
68.00	URE130622C00068000	13.20	0.00	17.10	20.50	0	4
70.00	URE130622C00070000	12.00	0.00	15.00	18.05	0	4
72.00	URE130622C00072000	8.00	0.00	13.25	16.70	0	3
73.00	URE130622C00073000	17.25	0.00	12.20	15.60	1	11
74.00	URE130622C00074000	8.05	0.00	11.25	14.75	0	20
75.00	URE130622C00075000	15.55	0.00	10.35	13.30	3	19
76.00	URE130622C00076000	16.05	0.00	9.35	12.60	27	225
77.00	URE130622C00077000	3.30	0.00	8.35	11.45	0	76
78.00	URE130622C00078000	12.90	0.00	7.50	10.65	1	38
79.00	URE130622C00079000	9.00	0.00	6.85	9.80	1	13
80.00	URE130622C00080000	5.75	0.00	6.15	8.35	11	64
81.00	URE130622C00081000	1.75	0.00	5.80	7.50	0	9
82.00	URE130622C00082000	12.70	0.00	5.90	6.60	1	20
83.00	URE130622C00083000	8.80	0.00	4.90	5.85	56	71
84.00	URE130622C00084000	3.75	0.00	4.10	4.95	0	11
85.00	URE130622C00085000	4.04	4.61	3.75	4.15	2	18
86.00	URE130622C00086000	2.45	3.45	3.10	3.50	3	24
88.00	URE130622C00088000	1.50	0.95	1.95	2.28	1	298
89.00	URE130622C00089000	1.67	0.00	1.26	1.79	0	9
90.00	URE130622C00090000	1.26	0.01	1.04	1.37	7	85
95.00	URE130622C00095000	2.50	0.00	N/A	0.25	1	25
100.00	URE130622C00100000	0.20	0.00	N/A	0.25	10	10

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	URE130622P00035000	0.20	0.00	N/A	0.24	0	10
40.00	URE130622P00040000	0.52	0.00	N/A	0.24	0	22
45.00	URE130622P00045000	0.58	0.00	N/A	0.25	0	32
49.00	URE130622P00049000	1.11	0.00	N/A	0.24	0	4
50.00	URE130622P00050000	0.10	0.00	N/A	0.24	0	113
51.00	URE130622P00051000	1.39	0.00	N/A	0.24	0	11
52.00	URE130622P00052000	1.58	0.00	N/A	0.24	0	3
53.00	URE130622P00053000	0.08	0.00	N/A	0.24	60	70
54.00	URE130622P00054000	1.75	0.00	N/A	0.24	0	1
55.00	URE130622P00055000	1.86	0.00	N/A	0.24	0	1
56.00	URE130622P00056000	0.37	0.00	N/A	0.25	0	46
57.00	URE130622P00057000	1.56	0.00	N/A	0.25	0	11
58.00	URE130622P00058000	0.22	0.00	N/A	0.25	0	80
60.00	URE130622P00060000	1.87	0.00	N/A	0.25	0	22
61.00	URE130622P00061000	3.65	0.00	N/A	0.25	0	12
62.00	URE130622P00062000	3.50	0.00	N/A	0.25	0	10
63.00	URE130622P00063000	2.76	0.00	N/A	0.25	0	25
64.00	URE130622P00064000	1.36	0.00	N/A	0.26	0	20
65.00	URE130622P00065000	1.40	0.00	N/A	0.27	0	51
66.00	URE130622P00066000	3.50	0.00	N/A	0.29	0	10
67.00	URE130622P00067000	1.85	0.00	N/A	0.30	0	22
68.00	URE130622P00068000	5.70	0.00	N/A	0.32	0	10
69.00	URE130622P00069000	1.75	0.00	N/A	0.33	0	1
70.00	URE130622P00070000	0.20	0.00	N/A	0.36	1	14
71.00	URE130622P00071000	2.71	0.00	N/A	0.39	0	4
72.00	URE130622P00072000	0.68	0.00	0.08	0.42	0	89
73.00	URE130622P00073000	0.80	0.00	0.12	0.47	0	1
74.00	URE130622P00074000	5.08	0.00	0.16	0.54	0	3
75.00	URE130622P00075000	1.20	0.00	0.21	0.60	80	108
76.00	URE130622P00076000	1.56	0.00	0.31	0.58	0	11
77.00	URE130622P00077000	0.78	0.00	0.33	0.69	0	38
80.00	URE130622P00080000	0.55	0.00	0.68	0.96	6	43
81.00	URE130622P00081000	1.71	0.00	0.77	1.24	0	10
82.00	URE130622P00082000	0.61	0.00	1.00	1.34	3	4
83.00	URE130622P00083000	1.71	0.46	1.19	1.55	25	15
84.00	URE130622P00084000	1.40	0.00	1.31	1.87	8	8
85.00	URE130622P00085000	1.89	0.00	1.59	2.07	1	29
86.00	URE130622P00086000	2.67	0.14	2.03	2.43	3	34
89.00	URE130622P00089000	4.33	0.43	3.30	3.80	3	27
90.00	URE130622P00090000	3.55	0.00	3.90	4.35	5	19
100.00	URE130622P00100000	10.00	0.00	11.80	14.60	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On URE

Quotes

Charts

News & Info

ETF

Analyst

ProShares Ultra Real Estate (URE)