Advertisement
U.S. markets open in 7 hours 23 minutes

ProShares Ultra Real Estate (URE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
60.33+2.82 (+4.90%)
At close: 01:32PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE240419C000540002024-03-11 9:40AM EDT54.009.220.000.000.00-300.00%
URE240419C000550002024-03-20 9:38AM EDT55.004.400.000.000.00--00.00%
URE240419C000560002024-03-21 1:35PM EDT56.004.200.000.000.00--00.00%
URE240419C000570002024-03-20 10:01AM EDT57.003.200.000.000.00--00.00%
URE240419C000580002024-03-01 11:01AM EDT58.003.500.000.000.00-1000.00%
URE240419C000620002024-02-20 11:46AM EDT62.001.631.151.350.00--133.96%
URE240419C000650002024-03-20 3:49PM EDT65.000.450.000.000.00-1506.25%
URE240419C000660002024-03-15 2:58PM EDT66.000.370.000.000.00--06.25%
URE240419C000700002024-03-07 2:32PM EDT70.000.450.000.000.00--012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URE240419P000440002024-03-11 1:31PM EDT44.000.120.000.000.00-1025.00%
URE240419P000500002024-03-19 12:41PM EDT50.000.270.000.000.00-1012.50%
URE240419P000510002024-03-05 4:15PM EDT51.000.550.000.000.00--012.50%
URE240419P000540002024-03-14 9:42AM EDT54.000.600.000.000.00-3012.50%
URE240419P000560002024-03-19 12:41PM EDT56.001.120.000.000.00-106.25%
URE240419P000570002024-02-20 12:05PM EDT57.003.170.800.950.00--137.99%
URE240419P000580002024-03-01 4:38PM EDT58.002.030.000.000.00-503.13%
URE240419P000590002024-03-01 4:38PM EDT59.002.430.000.000.00-503.13%
URE240419P000600002024-03-21 10:26AM EDT60.001.990.000.000.00--00.78%
URE240419P000620002024-03-12 11:12AM EDT62.002.750.000.000.00--00.00%
URE240419P000700002024-03-18 3:19PM EDT70.0010.700.000.000.00--00.00%