Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240419C00054000 | 2024-03-11 9:40AM EDT | 54.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
URE240419C00055000 | 2024-03-20 9:38AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URE240419C00056000 | 2024-03-21 1:35PM EDT | 56.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URE240419C00057000 | 2024-03-20 10:01AM EDT | 57.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URE240419C00058000 | 2024-03-01 11:01AM EDT | 58.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
URE240419C00062000 | 2024-02-20 11:46AM EDT | 62.00 | 1.63 | 1.15 | 1.35 | 0.00 | - | - | 1 | 33.96% |
URE240419C00065000 | 2024-03-20 3:49PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
URE240419C00066000 | 2024-03-15 2:58PM EDT | 66.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
URE240419C00070000 | 2024-03-07 2:32PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240419P00044000 | 2024-03-11 1:31PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URE240419P00050000 | 2024-03-19 12:41PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URE240419P00051000 | 2024-03-05 4:15PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
URE240419P00054000 | 2024-03-14 9:42AM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
URE240419P00056000 | 2024-03-19 12:41PM EDT | 56.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URE240419P00057000 | 2024-02-20 12:05PM EDT | 57.00 | 3.17 | 0.80 | 0.95 | 0.00 | - | - | 1 | 37.99% |
URE240419P00058000 | 2024-03-01 4:38PM EDT | 58.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
URE240419P00059000 | 2024-03-01 4:38PM EDT | 59.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
URE240419P00060000 | 2024-03-21 10:26AM EDT | 60.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
URE240419P00062000 | 2024-03-12 11:12AM EDT | 62.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URE240419P00070000 | 2024-03-18 3:19PM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |