NYSEArca - Delayed Quote • USD
ProShares Ultra Real Estate (URE)
As of April 18 at 12:16 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240419C00054000 | 4/10/2024 5:56 PM | 54 | 2.04 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 93.75% |
URE240419C00055000 | 4/11/2024 4:27 PM | 55 | 1.39 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 110.16% |
URE240419C00056000 | 4/15/2024 2:14 PM | 56 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 8 | 126.56% |
URE240419C00057000 | 4/12/2024 5:46 PM | 57 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 141.41% |
URE240419C00058000 | 3/1/2024 3:01 PM | 58 | 3.50 | 3.70 | 4.20 | 0.00 | 0.00% | 10 | 10 | 658.59% |
URE240419C00062000 | 2/20/2024 3:46 PM | 62 | 1.63 | 1.15 | 1.35 | 0.00 | 0.00% | - | 1 | 453.52% |
URE240419C00065000 | 4/12/2024 5:46 PM | 65 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 17 | 245.31% |
URE240419C00066000 | 3/15/2024 6:58 PM | 66 | 0.37 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 257.81% |
URE240419C00070000 | 3/7/2024 6:32 PM | 70 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 301.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240419P00044000 | 3/11/2024 5:31 PM | 44 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 132.03% |
URE240419P00050000 | 4/18/2024 6:18 PM | 50 | 0.65 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 2 | 0.00% |
URE240419P00051000 | 4/17/2024 2:00 PM | 51 | 1.25 | 0.85 | 1.05 | 0.00 | 0.00% | - | 3 | 0.00% |
URE240419P00052000 | 4/15/2024 2:14 PM | 52 | 0.49 | 1.75 | 2.00 | 0.00 | 0.00% | 6 | 3 | 0.00% |
URE240419P00054000 | 4/2/2024 1:40 PM | 54 | 0.50 | 3.80 | 4.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
URE240419P00056000 | 4/18/2024 6:18 PM | 56 | 6.30 | 5.70 | 6.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
URE240419P00057000 | 4/1/2024 1:35 PM | 57 | 0.47 | 6.70 | 7.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
URE240419P00058000 | 4/11/2024 7:17 PM | 58 | 2.83 | 7.70 | 8.10 | 0.00 | 0.00% | 5 | 0 | 0.00% |
URE240419P00059000 | 4/11/2024 7:17 PM | 59 | 3.65 | 8.70 | 9.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
URE240419P00060000 | 3/21/2024 2:26 PM | 60 | 1.99 | 9.70 | 10.00 | 0.00 | 0.00% | - | 0 | 0.00% |
URE240419P00062000 | 4/16/2024 7:24 PM | 62 | 10.99 | 11.70 | 12.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
URE240419P00070000 | 3/18/2024 7:19 PM | 70 | 10.70 | 20.00 | 20.40 | 0.00 | 0.00% | - | 6 | 351.56% |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.63
+2.18%
MLPX Global X MLP & Energy Infrastructure ETF
48.48
+2.04%
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.91%
IAK iShares U.S. Insurance ETF
112.74
+1.90%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
ATMP Barclays ETN+ Select MLP ETN
24.05
+1.88%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.64%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
FUTY Fidelity MSCI Utilities Index ETF
42.15
+1.55%
VPU Vanguard Utilities Index Fund ETF Shares
141.68
+1.55%
IHF iShares U.S. Healthcare Providers ETF
52.33
+1.52%
KIE SPDR S&P Insurance ETF
49.02
+1.53%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
XLU Utilities Select Sector SPDR Fund
65.41
+1.51%
TUR iShares MSCI Turkey ETF
38.24
+1.44%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.16
+1.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.31
+1.42%
DVY iShares Select Dividend ETF
118.54
+1.42%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
FXO First Trust Financials AlphaDEX Fund
44.81
+1.36%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
IYF iShares U.S. Financials ETF
91.27
+1.37%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.29%
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
XLF Financial Select Sector SPDR Fund
40.34
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.12
+1.23%
VFH Vanguard Financials Index Fund ETF Shares
97.61
+1.25%
XLE Energy Select Sector SPDR Fund
95.02
+1.26%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
VDE Vanguard Energy Index Fund ETF Shares
132.29
+1.23%
EWL iShares MSCI Switzerland ETF
45.72
+1.20%
FENY Fidelity MSCI Energy Index ETF
25.99
+1.17%
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+1.17%
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.21
+1.12%
GDX VanEck Gold Miners ETF
34.13
+1.13%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
IYE iShares U.S. Energy ETF
49.62
+1.14%
SDOG ALPS Sector Dividend Dogs ETF
51.76
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.57
+0.94%
SLYV SPDR S&P 600 Small Cap Value ETF
77.10
+1.02%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
95.46
+1.01%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
BLOK Amplify Transformational Data Sharing ETF
31.16
+0.99%
SCHD Schwab U.S. Dividend Equity ETF
76.54
+0.96%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.91%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.19
+0.89%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
SDY SPDR S&P Dividend ETF
126.76
+0.88%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.90%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.41
+0.82%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.17
+0.82%
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
+0.82%
EWC iShares MSCI Canada ETF
37.15
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.78%
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.69%
MAGA Point Bridge America First ETF
43.96
+0.76%
IYK iShares US Consumer Staples ETF
65.46
+0.75%
DBC Invesco DB Commodity Index Tracking Fund
23.51
+0.75%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.12
+0.78%
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%
IVE iShares S&P 500 Value ETF
178.22
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.75%
PKW Invesco BuyBack Achievers ETF
102.14
+0.61%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.31
+0.78%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
SPYV SPDR Portfolio S&P 500 Value ETF
47.81
+0.74%
DGRO iShares Core Dividend Growth ETF
55.70
+0.72%
IAU iShares Gold Trust
45.30
+0.67%
MGV Vanguard Mega Cap Value Index Fund
114.54
+0.70%
SYLD Cambria Shareholder Yield ETF
69.31
+0.70%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.07
+0.69%
IUSV iShares Core S&P U.S. Value ETF
86.17
+0.69%
VTV Vanguard Value Index Fund ETF Shares
155.92
+0.71%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
COM Direxion Auspice Broad Commodity Strategy ETF
29.51
+0.68%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.92
+0.67%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%