NYSEArca - Delayed Quote USD

ProShares Ultra Real Estate (URE)

49.73 0.00 (0.00%)
As of April 18 at 12:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240419C00054000 4/10/2024 5:56 PM 54 2.04 0.00 0.10 0.00 0.00% 3 3 93.75%
URE240419C00055000 4/11/2024 4:27 PM 55 1.39 0.00 0.10 0.00 0.00% 2 2 110.16%
URE240419C00056000 4/15/2024 2:14 PM 56 0.15 0.00 0.10 0.00 0.00% 6 8 126.56%
URE240419C00057000 4/12/2024 5:46 PM 57 0.30 0.00 0.10 0.00 0.00% 1 2 141.41%
URE240419C00058000 3/1/2024 3:01 PM 58 3.50 3.70 4.20 0.00 0.00% 10 10 658.59%
URE240419C00062000 2/20/2024 3:46 PM 62 1.63 1.15 1.35 0.00 0.00% - 1 453.52%
URE240419C00065000 4/12/2024 5:46 PM 65 0.05 0.00 0.10 0.00 0.00% 1 17 245.31%
URE240419C00066000 3/15/2024 6:58 PM 66 0.37 0.00 0.10 0.00 0.00% - 1 257.81%
URE240419C00070000 3/7/2024 6:32 PM 70 0.45 0.00 0.10 0.00 0.00% - 20 301.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240419P00044000 3/11/2024 5:31 PM 44 0.12 0.00 0.10 0.00 0.00% 1 1 132.03%
URE240419P00050000 4/18/2024 6:18 PM 50 0.65 0.10 0.25 0.00 0.00% 1 2 0.00%
URE240419P00051000 4/17/2024 2:00 PM 51 1.25 0.85 1.05 0.00 0.00% - 3 0.00%
URE240419P00052000 4/15/2024 2:14 PM 52 0.49 1.75 2.00 0.00 0.00% 6 3 0.00%
URE240419P00054000 4/2/2024 1:40 PM 54 0.50 3.80 4.00 0.00 0.00% 3 0 0.00%
URE240419P00056000 4/18/2024 6:18 PM 56 6.30 5.70 6.00 0.00 0.00% 1 1 0.00%
URE240419P00057000 4/1/2024 1:35 PM 57 0.47 6.70 7.00 0.00 0.00% 1 0 0.00%
URE240419P00058000 4/11/2024 7:17 PM 58 2.83 7.70 8.10 0.00 0.00% 5 0 0.00%
URE240419P00059000 4/11/2024 7:17 PM 59 3.65 8.70 9.00 0.00 0.00% 5 0 0.00%
URE240419P00060000 3/21/2024 2:26 PM 60 1.99 9.70 10.00 0.00 0.00% - 0 0.00%
URE240419P00062000 4/16/2024 7:24 PM 62 10.99 11.70 12.00 0.00 0.00% 2 0 0.00%
URE240419P00070000 3/18/2024 7:19 PM 70 10.70 20.00 20.40 0.00 0.00% - 6 351.56%

Related Tickers