Dow Up0.67% Nasdaq Up1.61%

United Rentals, Inc. (URI)

-NYQ
106.96 Up 2.95(2.84%) 11:23AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00URI141031C0008000012.80 0.0026.2027.9002
81.00URI141031C0008100011.00 0.0025.3026.9001
88.00URI141031C0008800012.50 0.0018.2020.0009
89.00URI141024C000890006.40 0.0017.6018.80015
89.00URI141031C000890004.50 0.0017.2019.001213
90.00URI141024C000900005.50 0.0016.5017.801633
90.00URI141031C000900004.00 0.0016.2018.0022
91.00URI141024C000910004.80 0.0015.4016.90021
91.00URI141031C000910005.10 0.0015.2017.00220
92.00URI141024C000920007.80 0.0014.4015.90024
92.00URI141031C000920004.60 0.0014.3016.1024
93.00URI141024C000930003.70 0.0013.4014.90019
93.00URI141031C000930004.50 0.0013.2015.1002
94.00URI141024C000940003.12 0.0012.3013.90019
94.00URI141031C0009400013.40Up 2.7012.3014.00449
95.00URI141024C0009500012.17Up 3.6711.4012.601036
95.00URI141031C000950007.00 0.0011.3013.100129
96.00URI141024C000960007.90 0.0010.2011.802060
96.00URI141031C000960006.20 0.0010.4012.201019
97.00URI141024C000970004.50 0.009.2010.8003
97.00URI141031C000970005.50 0.009.3011.30010
97.50URI141024C000975005.10 0.007.8012.2005
98.00URI141024C000980006.21 0.008.209.90515
98.00URI141031C000980006.50 0.008.4010.40218
99.00URI141024C000990003.40 0.007.208.90010
99.00URI141031C000990005.90 0.007.509.404047
100.00URI141024C001000004.30 0.006.207.90155
100.00URI141031C001000005.20 0.006.708.504659
101.00URI141024C001010003.50 0.005.307.001318
101.00URI141031C001010004.60 0.005.807.702952
102.00URI141024C001020002.91 0.004.306.1025
102.00URI141031C001020003.90 0.005.006.801038
103.00URI141024C001030002.20 0.003.405.2028124
103.00URI141031C001030003.70 0.005.006.001141
104.00URI141024C001040003.81Up 1.913.404.10536
104.00URI141031C001040003.10 0.004.305.207866
105.00URI141024C001050002.90Up 1.602.653.3025141
105.00URI141031C001050002.25 0.003.604.30875
106.00URI141024C001060002.40Up 1.452.002.70498
106.00URI141031C001060001.93 0.003.003.701246
107.00URI141024C001070001.40Up 0.451.452.05363
107.00URI141031C001070002.05Up 0.582.403.1064
108.00URI141024C001080001.35Up 0.701.001.452062
108.00URI141031C001080002.17Up 0.921.752.60212
109.00URI141024C001090000.65Up 0.300.600.901974
109.00URI141031C001090002.00Up 1.051.552.05224
110.00URI141024C001100000.40Up 0.050.400.65108331
110.00URI141031C001100001.35Up 0.451.201.552825
111.00URI141024C001110000.25 0.00N/A0.501619
111.00URI141031C001110004.70 0.000.901.2037
112.00URI141031C001120000.80Down 2.000.700.90306
113.00URI141024C001130000.05 0.00N/A0.25346
113.00URI141031C001130000.50 0.000.250.70322
114.00URI141024C001140000.05 0.00N/A0.25620
114.00URI141031C001140002.05 0.000.250.55416
115.00URI141024C001150000.10Up 0.05N/A0.20534
115.00URI141031C001150000.20 0.000.100.4525
116.00URI141024C001160002.15 0.00N/A0.15410
117.00URI141024C001170000.94 0.00N/A0.10227
118.00URI141024C001180001.50 0.00N/A0.052549
118.00URI141031C001180000.05 0.00N/A0.2525
119.00URI141024C001190000.94 0.00N/A0.051064
119.00URI141031C001190000.05 0.00N/A0.25616
120.00URI141024C001200000.60 0.00N/A0.05618
120.00URI141031C001200000.35 0.00N/A0.2575126
121.00URI141024C001210002.79 0.00N/A0.0516
122.00URI141031C001220002.65 0.00N/A0.1555
123.00URI141031C001230001.60 0.00N/A0.105761
124.00URI141024C001240000.34 0.00N/A0.051010
124.00URI141031C001240001.25 0.00N/A0.101719
125.00URI141031C001250000.09 0.00N/A0.051010
126.00URI141031C001260000.36 0.00N/A0.0511
131.00URI141031C001310000.75 0.00N/A0.0533
132.00URI141031C001320000.12 0.00N/A0.0511
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
83.00URI141024P000830000.85 0.00N/A0.05077
84.00URI141024P000840001.55 0.00N/A0.05025
85.00URI141024P000850000.07Down 0.13N/A0.051083
85.00URI141031P000850001.91 0.00N/A0.2502
86.00URI141024P000860001.25 0.00N/A0.05016
86.00URI141031P000860001.10 0.00N/A0.25020
87.00URI141024P000870002.02 0.00N/A0.05010
87.00URI141031P000870000.20 0.00N/A0.25100132
88.00URI141031P000880001.40 0.00N/A0.25014
89.00URI141024P000890002.50 0.00N/A0.101613
89.00URI141031P000890003.40 0.000.050.30727
90.00URI141024P000900003.00 0.00N/A0.154548
90.00URI141031P000900002.45 0.000.050.30228
91.00URI141024P000910003.60 0.00N/A0.20011
91.00URI141031P000910001.25 0.000.050.35234
92.00URI141024P000920004.00 0.00N/A0.251725
92.00URI141031P000920001.40 0.000.100.402348
93.00URI141024P000930000.35 0.00N/A0.255084
93.00URI141031P000930001.60 0.000.100.502443
94.00URI141024P000940001.20 0.00N/A0.25029
94.00URI141031P000940001.85 0.000.150.551021
95.00URI141024P000950000.20 0.00N/A0.259141
95.00URI141031P000950001.05 0.000.200.65106107
96.00URI141024P000960001.70 0.00N/A0.2502
96.00URI141031P000960001.20 0.000.250.75145
97.00URI141024P000970000.85 0.00N/A0.30133
97.00URI141031P000970001.30 0.000.300.903545
97.50URI141024P000975002.05 0.00N/A4.801115
98.00URI141024P000980001.05 0.000.050.353032
98.00URI141031P000980001.55 0.000.401.054231
99.00URI141024P000990001.15 0.000.100.3521219
99.00URI141031P000990001.75 0.000.500.953435
100.00URI141024P001000000.25Down 0.750.100.55550
100.00URI141031P001000002.05 0.000.601.303859
101.00URI141024P001010001.75 0.000.150.8011196
101.00URI141031P001010002.55 0.000.701.6524310
102.00URI141024P001020002.10 0.000.201.00146102
102.00URI141031P001020002.65 0.000.851.95173
103.00URI141024P001030002.27 0.000.451.25277
103.00URI141031P001030003.80 0.001.102.25217
104.00URI141024P001040000.60Down 2.100.601.10645
104.00URI141031P001040003.70 0.001.302.704344
105.00URI141024P001050000.75Down 2.900.851.6565270
105.00URI141031P001050004.80 0.001.652.751043
106.00URI141024P001060008.40 0.001.152.00144
107.00URI141024P001070007.77 0.001.602.4001
107.00URI141031P001070006.49 0.002.353.7038
108.00URI141024P0010800013.20 0.002.152.851010
108.00URI141031P001080006.40 0.002.754.10114
109.00URI141024P001090009.64 0.002.804.1019
109.00URI141031P001090006.94 0.003.404.70110
110.00URI141024P0011000010.40 0.002.854.80020
110.00URI141031P001100009.19 0.004.005.80217
111.00URI141024P001110003.38 0.003.605.5022
111.00URI141031P001110008.00 0.004.506.4033
112.00URI141031P0011200020.30 0.005.007.2016
113.00URI141024P0011300010.08 0.005.407.001211
113.00URI141031P001130005.20 0.005.807.9035
114.00URI141024P0011400010.90 0.006.307.80926
115.00URI141024P0011500023.84 0.007.308.70119
116.00URI141024P0011600024.86 0.008.409.60125
116.00URI141031P0011600022.03 0.008.3010.3006
117.00URI141024P0011700023.00 0.009.4010.70111
117.00URI141031P001170007.30 0.009.2011.2007
118.00URI141024P0011800024.00 0.0010.4011.6011
118.00URI141031P001180005.70 0.0010.2012.101616
119.00URI141031P0011900011.40 0.0011.2012.9033
120.00URI141024P001200006.00 0.0012.4013.50017
121.00URI141024P001210006.40 0.0013.4014.5007
124.00URI141024P0012400025.03 0.0016.4018.0007
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.