Mail
 Dow Down0.41% Nasdaq 0.00%

ProShares UltraPro Russell2000 (URTY)

-NYSEArca

72.50 Down 0.40(0.55%) 1:27PM EDT

OptionsGet Options for:
View By Expiration: Oct 13 | Nov 13 | Feb 14 | May 14
Call OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00URTY131019C000550009.20 0.0015.2018.504141
62.00URTY131019C000620004.50 0.008.6011.70218
65.00URTY131019C000650009.50 0.006.308.80114
66.00URTY131019C000660005.80 0.005.008.6024
67.00URTY131019C000670003.50 0.005.407.20121
68.00URTY131019C000680004.60 0.004.706.301025
69.00URTY131019C000690004.00 0.003.505.501315
70.00URTY131019C000700003.30 0.003.404.8011
71.00URTY131019C000710002.10 0.002.704.2044
72.00URTY131019C000720003.50 0.002.203.90212
75.00URTY131019C000750000.75 0.000.852.0011
Put OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
52.00URTY131019P000520001.00 0.00N/A2.101022
53.00URTY131019P000530001.02 0.00N/A0.351064
55.00URTY131019P000550000.30 0.00N/A4.70219
56.00URTY131019P000560001.15 0.00N/A4.701010
58.00URTY131019P000580000.75 0.00N/A4.60212
60.00URTY131019P000600000.90 0.000.151.653333
61.00URTY131019P000610000.50 0.000.201.75111
63.00URTY131019P000630001.70 0.000.151.6533
66.00URTY131019P000660002.25 0.000.502.201540
67.00URTY131019P000670002.00 0.000.802.2511
69.00URTY131019P000690008.50 0.001.152.8011
70.00URTY131019P000700003.00 0.001.602.8032
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.