View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 10.00 | USBLB.X | 13.70 | 0.00 | N/A | N/A | 20 | 4 | | 12.50 | USBLT.X | 11.30 | 0.00 | N/A | N/A | 10 | 111 | | 14.00 | USBLL.X | 9.70 | 0.00 | N/A | N/A | 20 | 254 | | 15.00 | USBLC.X | 8.58 | 0.00 | N/A | N/A | 2 | 559 | | 16.00 | USBLM.X | 7.50 | 0.00 | N/A | N/A | 25 | 213 | | 17.00 | USBLQ.X | 6.30 | 0.00 | N/A | N/A | 1 | 1,152 | | 18.00 | USBLF.X | 5.21 | 0.00 | N/A | N/A | 20 | 2,721 | | 19.00 | USBLE.X | 4.65 | 0.00 | N/A | N/A | 10 | 5,808 | | 20.00 | USBLD.X | 3.59 | 0.00 | N/A | N/A | 26 | 7,139 | | 21.00 | USBLU.X | 2.68 | 0.00 | N/A | N/A | 26 | 8,444 | | 22.00 | USBLV.X | 1.89 | 0.00 | N/A | N/A | 76 | 5,250 | | 23.00 | UEELW.X | 1.05 | 0.00 | N/A | N/A | 270 | 10,554 | | 24.00 | UEELA.X | 0.52 | 0.00 | N/A | N/A | 1,033 | 15,640 | | 25.00 | UEELE.X | 0.18 | 0.00 | N/A | N/A | 1,753 | 26,437 | | 26.00 | UEELB.X | 0.06 | 0.00 | N/A | N/A | 2,824 | 10,777 | | 27.50 | UEELY.X | 0.03 | 0.00 | N/A | N/A | 2 | 2,739 | | 29.00 | UEELK.X | 0.02 | 0.00 | N/A | N/A | 45 | 265 | | 30.00 | UEELF.X | 0.03 | 0.00 | N/A | N/A | 30 | 3,087 | | 32.50 | UEELZ.X | 0.20 | 0.00 | N/A | N/A | 0 | 236 | | 35.00 | UEELG.X | 0.10 | 0.00 | N/A | N/A | 0 | 45 | | 37.50 | UEELU.X | 0.05 | 0.00 | N/A | N/A | 0 | 22 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 7.50 | USBXS.X | 0.10 | 0.00 | N/A | N/A | 1 | 163 | | 10.00 | USBXB.X | 0.05 | 0.00 | N/A | N/A | 50 | 1,339 | | 12.50 | USBXT.X | 0.05 | 0.00 | N/A | N/A | 1 | 1,083 | | 14.00 | USBXL.X | 0.03 | 0.00 | N/A | N/A | 14 | 742 | | 15.00 | USBXC.X | 0.07 | 0.00 | N/A | N/A | 3 | 1,579 | | 16.00 | USBXM.X | 0.04 | 0.00 | N/A | N/A | 989 | 2,244 | | 17.00 | USBXQ.X | 0.16 | 0.00 | N/A | N/A | 20 | 4,672 | | 18.00 | USBXF.X | 0.08 | 0.00 | N/A | N/A | 30 | 5,065 | | 19.00 | USBXE.X | 0.08 | 0.00 | N/A | N/A | 55 | 7,722 | | 20.00 | USBXD.X | 0.12 | 0.00 | N/A | N/A | 1 | 8,190 | | 21.00 | USBXU.X | 0.16 | 0.00 | N/A | N/A | 491 | 3,339 | | 22.00 | USBXV.X | 0.31 | 0.00 | N/A | N/A | 229 | 3,748 | | 23.00 | UEEXW.X | 0.56 | 0.00 | N/A | N/A | 392 | 9,373 | | 24.00 | UEEXA.X | 0.98 | 0.00 | N/A | N/A | 48 | 3,972 | | 25.00 | UEEXE.X | 1.75 | 0.00 | N/A | N/A | 10 | 3,126 | | 26.00 | UEEXB.X | 2.83 | 0.00 | N/A | N/A | 2 | 609 | | 27.50 | UEEXY.X | 3.95 | 0.00 | N/A | N/A | 262 | 917 | | 29.00 | UEEXK.X | 5.40 | 0.00 | N/A | N/A | 61 | 392 | | 30.00 | UEEXF.X | 6.53 | 0.00 | N/A | N/A | 5 | 360 | | 32.50 | UEEXZ.X | 9.10 | 0.00 | N/A | N/A | 25 | 1 |
|
| Highlighted options are in-the-money. |
| |
|
1.29% Nasdaq 0.00%
Options
