Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:49PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

United States 12 Month Oil (USL)

On Nov 25: 40.80   0.85 (2.13%)

MORE ON USL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 USLLL.X 2.50 0.54 3.00 3.40 2 40 39.00 USLLM.X 2.78 0.00 2.25 2.60 2 2 40.00 USLLN.X 1.60 0.00 1.60 1.85 1 1 41.00 USLLO.X 1.30 0.00 1.10 1.30 1 2 42.00 USLLP.X 1.10 0.00 0.65 0.85 21 451 43.00 USLLQ.X 0.90 0.00 0.40 0.55 2 4 44.00 USLLR.X 0.80 0.00 0.20 0.35 6 16 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 USLXL.X 0.55 0.05 0.25 0.45 5 21 39.00 USLXM.X 0.85 0.15 0.50 0.65 5 46 40.00 USLXN.X 1.10 0.00 0.80 0.95 5 42 41.00 USLXO.X 2.15 0.00 1.25 1.45 1 1 47.00 USLXU.X 7.10 0.00 6.00 6.40 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives