Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 3:49PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
United States 12 Month Oil (USL)On Nov 25: 40.80  Up 0.85 (2.13%)  
MORE ON USL
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
38.00USLLL.X2.50Down 0.543.003.40240
39.00USLLM.X2.78 0.002.252.6022
40.00USLLN.X1.60 0.001.601.8511
41.00USLLO.X1.30 0.001.101.3012
42.00USLLP.X1.10 0.000.650.8521451
43.00USLLQ.X0.90 0.000.400.5524
44.00USLLR.X0.80 0.000.200.35616
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
38.00USLXL.X0.55Down 0.050.250.45521
39.00USLXM.X0.85Down 0.150.500.65546
40.00USLXN.X1.10 0.000.800.95542
41.00USLXO.X2.15 0.001.251.4511
47.00USLXU.X7.10 0.006.006.402020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives