Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:13PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

United States Oil Fund LP (USO)

At 4:00PM ET: 39.38   0.04 (0.10%)

MORE ON USO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 UBOLC.X 10.65 0.00 10.25 10.45 10 31 30.00 UBOLD.X 9.00 0.00 9.25 9.45 74 176 31.00 UBOLE.X 9.15 0.00 8.25 8.50 35 95 32.00 UBOLF.X 7.40 0.00 7.35 7.45 58 50 33.00 UBOLG.X 7.40 1.05 6.40 6.50 10 37 34.00 UBOLH.X 6.25 0.73 5.45 5.55 2 82 35.00 UBOLI.X 4.70 0.10 4.50 4.60 98 233 36.00 UBOLJ.X 3.75 0.00 3.65 3.75 3 180 37.00 UBOLK.X 2.88 0.10 2.86 2.92 278 952 38.00 UBOLL.X 2.12 0.15 2.15 2.19 448 2,163 39.00 UBOLM.X 1.56 0.14 1.56 1.58 795 2,435 40.00 USOLH.X 1.07 0.14 1.06 1.08 3,926 4,887 41.00 USOLI.X 0.68 0.15 0.68 0.71 3,899 3,785 42.00 USOLO.X 0.42 0.14 0.42 0.44 2,322 2,595 43.00 USOLP.X 0.26 0.11 0.25 0.26 875 4,012 44.00 USOLQ.X 0.17 0.08 0.15 0.16 2,660 4,406 45.00 USOLR.X 0.10 0.05 0.09 0.11 1,543 2,612 46.00 USOLT.X 0.06 0.05 0.05 0.07 94 1,383 47.00 USOLU.X 0.05 0.02 0.03 0.05 510 1,326 48.00 USOLV.X 0.03 0.02 0.02 0.04 455 3,461 49.00 USOLW.X 0.02 0.03 0.01 0.03 221 567 50.00 USOLJ.X 0.02 0.03 N/A 0.02 10 341 51.00 USOLY.X 0.03 0.00 N/A 0.03 100 151 52.00 USOLZ.X 0.20 0.00 N/A 0.02 10 70 53.00 USOLA.X 0.04 0.00 N/A 0.02 10 11 54.00 USOLB.X 0.02 0.00 N/A 0.02 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 UBOXC.X 0.02 0.00 N/A 0.03 100 101 30.00 UBOXD.X 0.01 0.02 N/A 0.02 45 535 31.00 UBOXE.X 0.01 0.04 0.01 0.03 10 642 32.00 UBOXF.X 0.05 0.00 0.03 0.04 51 435 33.00 UBOXG.X 0.07 0.05 0.06 0.07 134 2,501 34.00 UBOXH.X 0.12 0.03 0.11 0.12 341 5,379 35.00 UBOXI.X 0.20 0.06 0.18 0.20 1,868 2,287 36.00 UBOXJ.X 0.32 0.08 0.31 0.33 2,003 5,947 37.00 UBOXK.X 0.50 0.14 0.50 0.53 1,499 3,707 38.00 UBOXL.X 0.81 0.11 0.78 0.81 3,656 3,372 39.00 UBOXM.X 1.19 0.15 1.17 1.19 1,324 2,608 40.00 USOXH.X 1.68 0.16 1.67 1.71 2,443 2,768 41.00 USOXI.X 2.34 0.14 2.30 2.34 1,128 905 42.00 USOXO.X 2.70 0.49 3.00 3.10 476 659 43.00 USOXP.X 3.95 0.05 3.85 3.95 393 1,329 44.00 USOXQ.X 4.85 0.00 4.75 4.85 7 271 45.00 USOXR.X 4.90 0.95 5.70 5.75 11 281 46.00 USOXT.X 5.50 0.00 6.65 6.75 43 69 47.00 USOXU.X 6.80 0.00 7.60 7.70 26 44 48.00 USOXV.X 7.83 0.00 8.60 8.70 5 30 50.00 USOXJ.X 9.40 0.00 10.55 10.80 20 98 51.00 USOXY.X 10.90 0.00 11.55 11.80 20 20 52.00 USOXZ.X 12.10 0.00 12.55 12.80 45 45 53.00 USOXA.X 13.70 0.00 13.55 13.80 10 32 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives