Dow Down0.17% Nasdaq Down0.28%

United Technologies Corporation (UTX)

-NYSE
105.60 0.52(0.49%) Sep 30, 4:01PM EDT
|After Hours : 104.70 Down 0.90 (0.85%) Sep 30, 6:33PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 103.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14UTX141003C001030003.20Up 1.20N/AN/A112228
Oct 14UTX141018C001030002.95 0.00N/AN/A2036
Oct 14UTX141024C001030003.05 0.00N/AN/A0127
Put OptionsStrike Price at 103.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14UTX141003P001030000.12Down 0.22N/AN/A7131
Oct 14UTX141010P001030000.71 0.00N/AN/A314
Oct 14UTX141018P001030000.64Down 0.32N/AN/A2082
Oct 14UTX141024P001030000.59 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.