Dow Up0.12% Nasdaq Up1.35%

United Technologies Corporation (UTX)

-NYSE
101.48 Down 0.05(0.05%) Oct 20, 4:01PM EDT
|After Hours : 102.10 Up 0.62 (0.61%) Oct 20, 7:57PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 103.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14UTX141024C001030000.56Down 0.270.530.62432263
Oct 14UTX141031C001030000.92Up 0.340.890.9815199
Nov 14UTX141107C001030001.26Down 0.221.161.274258
Nov 14UTX141114C001030001.66 0.001.311.4431142
Nov 14UTX141128C001030001.91 0.001.651.78658
Put OptionsStrike Price at 103.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14UTX141024P001030002.30Down 1.252.022.1397281
Oct 14UTX141031P001030002.57Down 0.982.362.47476
Nov 14UTX141107P001030004.50 0.002.642.78564
Nov 14UTX141114P001030003.30Down 0.503.203.409863
Nov 14UTX141128P001030005.80 0.003.603.852062
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.