Dow Up0.08% Nasdaq Down0.30%

United Technologies Corporation (UTX)

-NYSE
108.45 Down 0.07(0.06%) Sep 19, 4:01PM EDT
|After Hours : 108.45 0.00 (0.00%) Sep 19, 5:35PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 104.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14UTX140926C001040006.20 0.004.155.0044
Oct 14UTX141010C001040004.70 0.004.405.2522
Put OptionsStrike Price at 104.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14UTX140926P001040000.06Down 0.330.020.092791
Oct 14UTX141003P001040000.15Down 0.420.100.202011
Oct 14UTX141010P001040000.37 0.000.230.29617
Oct 14UTX141031P001040000.98 0.000.730.80035
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.