Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

United Technologies Corp. (UTX)

-NYSE
109.73 1.13(1.02%) Jul 23, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14UTX140725C001300000.03 0.00N/AN/A11
Aug 14UTX140816C001300000.03 0.00N/AN/A31,202
Nov 14UTX141122C001300000.06Down 0.04N/AN/A1826
Jan 15UTX150117C001300000.20 0.00N/AN/A171,923
Feb 15UTX150220C001300000.81 0.00N/AN/A231
Jan 16UTX160115C001300002.33Down 0.29N/AN/A14237
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14UTX140816P0013000020.84Up 1.38N/AN/A1125
Nov 14UTX141122P0013000013.05 0.00N/AN/A22
Jan 15UTX150117P0013000020.19 0.00N/AN/A163
Jan 16UTX160115P0013000021.40 0.00N/AN/A523
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.