Dow Up0.08% Nasdaq Down0.30%

United Technologies Corporation (UTX)

-NYSE
108.45 Down 0.07(0.06%) Sep 19, 4:01PM EDT
|After Hours : 108.45 0.00 (0.00%) Sep 19, 5:35PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14UTX141122C001300000.06 0.00N/A0.043768
Jan 15UTX150117C001300000.09 0.000.050.08101,917
Feb 15UTX150220C001300000.14 0.000.060.173376
Jan 16UTX160115C001300001.88Down 0.171.871.991308
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14UTX141122P0013000013.05 0.0020.4522.8022
Jan 15UTX150117P0013000020.19 0.0021.4022.65163
Jan 16UTX160115P0013000029.45 0.0024.1525.90123
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.