Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

United Technologies Corp. (UTX)

-NYSE
118.57 Up 0.50(0.42%) 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14UTX140517C0008500032.24 0.0032.6034.35130
Jan 15UTX150117C0008500027.90 0.0033.4534.550355
Jan 16UTX160115C0008500026.75 0.0033.4535.4002
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14UTX140419P000850000.03 0.00N/A0.03500500
May 14UTX140517P000850000.04 0.00N/A0.03101,032
Aug 14UTX140816P000850000.45 0.000.210.3130130
Nov 14UTX141122P000850000.88 0.000.640.752054
Jan 15UTX150117P000850001.20 0.000.911.021434
Jan 16UTX160115P000850003.55 0.003.003.2019157
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.