Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:08PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

PowerShares DB US Dollar Index Bullish (UUP)

At 1:00PM ET: 22.26   0.23 (1.04%)

MORE ON UUP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 UUPLD.X 2.50 0.50 2.20 2.30 25 917 21.00 UUPLV.X 1.30 0.20 1.25 1.35 61 2,230 22.00 UUPLS.X 0.45 0.10 0.40 0.50 9,389 15,146 23.00 UUPLW.X 0.10 0.00 0.05 0.10 9,604 309,544 24.00 UUPLY.X 0.02 0.03 N/A 0.05 425 94,704 25.00 UUPLE.X 0.03 0.00 N/A 0.05 150 20,615 26.00 UUPLZ.X 0.05 0.00 N/A 0.05 30 9,437 27.00 UUPLA.X 0.01 0.00 N/A 0.05 100 1,970 28.00 UUPLB.X 0.05 0.00 N/A 0.05 50 2,749 29.00 UUPLC.X 0.05 0.00 N/A 0.05 1 6,029 30.00 UUPLF.X 0.01 0.00 N/A 0.05 100 133 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 UUPXD.X 0.04 0.00 N/A 0.05 50 273 21.00 UUPXV.X 0.05 0.00 N/A 0.10 18 4,208 22.00 UUPXS.X 0.20 0.05 0.15 0.20 209 9,226 23.00 UUPXW.X 0.85 0.15 0.75 0.85 185 15,397 24.00 UUPXY.X 1.78 0.03 1.70 1.80 2 8,998 25.00 UUPXE.X 2.65 0.30 2.70 2.80 22 1,454 26.00 UUPXZ.X 3.30 0.00 3.70 3.80 115 384 27.00 UUPXA.X 4.80 0.00 4.70 4.80 1 1,240 28.00 UUPXB.X 5.65 0.00 5.70 5.80 50 2,636 29.00 UUPXC.X 6.65 0.00 6.70 6.80 1 6,079 30.00 UUPXF.X 7.30 0.00 7.60 7.80 50 160 31.00 UUPXG.X 8.30 0.00 8.60 8.80 0 130 32.00 UUPXH.X 9.20 0.00 9.60 9.80 0 214 33.00 UUPXI.X 10.30 0.00 10.60 10.80 0 225 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives