Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow  0.49% Nasdaq  0.00%

PowerShares DB US Dollar Index Bullish (UUP)

On Dec 22: 23.16   0.00 (0.00%)

MORE ON UUP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Mar 10 | Jun 10 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 UUPAT.X 5.10 0.00 N/A N/A 1 2 19.00 UUPAU.X 3.50 0.00 N/A N/A 1 1 20.00 UUPAD.X 3.20 0.00 N/A N/A 100 2,761 21.00 UUPAV.X 2.10 0.00 N/A N/A 130 2,391 22.00 UUPAS.X 1.20 0.00 N/A N/A 334 28,012 23.00 UUPAW.X 0.35 0.00 N/A N/A 3,682 167,726 24.00 UUPAY.X 0.10 0.00 N/A N/A 73 58,764 25.00 UUPAE.X 0.05 0.00 N/A N/A 50 2,000 26.00 UUPAZ.X 0.03 0.00 N/A N/A 10 10 27.00 UUPAA.X 0.05 0.00 N/A N/A 5 5 28.00 UUPAB.X 0.05 0.00 N/A N/A 0 4,000 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 UUPMD.X 0.05 0.00 N/A N/A 10 101 21.00 UUPMV.X 0.05 0.00 N/A N/A 60 564 22.00 UUPMS.X 0.05 0.00 N/A N/A 2,007 7,053 23.00 UUPMW.X 0.20 0.00 N/A N/A 3,593 17,249 24.00 UUPMY.X 0.90 0.00 N/A N/A 36 1,370 25.00 UUPME.X 1.85 0.00 N/A N/A 50 80 27.00 UUPMA.X 4.00 0.00 N/A N/A 50 72 28.00 UUPMB.X 5.00 0.00 N/A N/A 130 4,616 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives