Dow Up0.15% Nasdaq Up0.21%

PowerShares DB US Dollar Bullish ETF (UUP)

-PCX
22.53 Up 0.14(0.63%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00UUP140920C000200002.37 0.002.232.68556
21.00UUP140920C000210001.44Up 0.081.481.551222,311
21.50UUP140920C000215000.88 0.000.741.1876
21.50UUP140926C000215000.93 0.000.871.091027
22.00UUP140920C000220000.42Up 0.050.480.557268,390
22.00UUP140926C000220000.55Up 0.140.490.59323
22.50UUP140920C000225000.06Down 0.010.050.0821382
22.50UUP140926C000225000.06 0.000.090.13010
23.00UUP140920C000230000.05 0.00N/A0.0340133
25.00UUP140920C000250000.03 0.00N/A0.014090
26.00UUP140920C000260000.02 0.00N/A0.0322
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00UUP140920P000200000.02 0.00N/A0.03100483
21.00UUP140920P000210000.01 0.00N/A0.015956
21.50UUP140926P000215000.04 0.00N/A0.041010
22.00UUP140920P000220000.01 0.00N/A0.0311,118
22.00UUP140926P000220000.07 0.00N/A0.02120379
22.50UUP140920P000225000.04Down 0.120.030.06152,395
22.50UUP140926P000225000.16 0.000.070.1030117
23.00UUP140920P000230001.13 0.000.320.55561
24.00UUP140920P000240002.58 0.001.311.5922
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.