NYSEArca - Nasdaq Real Time Price USD

Invesco DB US Dollar Index Bullish Fund (UUP)

28.78 -0.03 (-0.12%)
As of 12:39 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUP240426C00025500 3/27/2024 5:52 PM 25.5 2.87 1.70 5.25 0.00 0.00% 10 10 145.31%
UUP240426C00027000 4/18/2024 4:40 PM 27 1.86 0.14 3.80 0.00 0.00% 3 0 93.36%
UUP240426C00027500 4/10/2024 5:57 PM 27.5 1.06 0.13 3.25 0.00 0.00% 5 9 108.98%
UUP240426C00028000 4/24/2024 3:09 PM 28 0.83 0.04 2.35 0.00 0.00% 1 38 87.89%
UUP240426C00028500 4/24/2024 6:15 PM 28.5 0.28 0.13 0.59 0.00 0.00% 2 36 51.17%
UUP240426C00029000 4/25/2024 3:55 PM 29 0.01 0.01 0.03 -0.02 -66.67% 191 1,160 12.11%
UUP240426C00029500 4/25/2024 4:01 PM 29.5 0.01 0.00 0.01 -0.01 -50.00% 1 108 20.31%
UUP240426C00030000 4/16/2024 3:44 PM 30 0.04 0.00 0.01 0.00 0.00% - 11 31.25%
UUP240426C00031000 3/14/2024 2:00 PM 31 0.03 0.00 0.03 0.00 0.00% 3 3 54.69%
UUP240426C00031500 4/22/2024 1:30 PM 31.5 0.02 0.00 0.01 0.00 0.00% 4 7 53.13%
UUP240426C00032000 4/3/2024 1:31 PM 32 0.03 0.00 0.01 0.00 0.00% 3 3 62.50%
UUP240426C00032500 4/22/2024 1:30 PM 32.5 0.02 0.00 0.02 0.00 0.00% 5 8 76.56%
UUP240426C00033000 4/22/2024 1:30 PM 33 0.01 0.00 0.01 0.00 0.00% 5 46 78.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUP240426P00023000 3/7/2024 3:18 PM 23 0.03 0.00 0.02 0.00 0.00% - 9 134.38%
UUP240426P00024500 4/15/2024 4:49 PM 24.5 0.02 0.00 0.50 0.00 0.00% - 2 194.14%
UUP240426P00025500 4/3/2024 1:31 PM 25.5 0.02 0.00 0.02 0.00 0.00% 3 3 78.13%
UUP240426P00026000 4/3/2024 1:31 PM 26 0.02 0.00 0.02 0.00 0.00% 3 3 67.19%
UUP240426P00027500 3/14/2024 5:14 PM 27.5 0.06 0.00 0.75 0.00 0.00% 1 1 104.69%
UUP240426P00028000 4/16/2024 7:39 PM 28 0.02 0.00 0.01 0.00 0.00% 25 932 22.66%
UUP240426P00028500 4/25/2024 4:07 PM 28.5 0.01 0.00 0.03 0.00 0.00% 12 1,061 14.45%
UUP240426P00029000 4/25/2024 4:19 PM 29 0.20 0.18 0.20 -0.03 -13.04% 100 975 0.00%

Related Tickers

GDX VanEck Gold Miners ETF
33.96
+2.54%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.49%
 
SMH VanEck Semiconductor ETF
210.66
+1.26%
 
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
 
NANR SPDR S&P North American Natural Resources ETF
56.55
+1.11%
 
SOXX iShares Semiconductor ETF
210.60
+0.99%
 
PSI Invesco Semiconductors ETF
53.02
+0.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.69
+0.83%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.89
+0.16%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
EPI WisdomTree India Earnings Fund
44.92
+0.49%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
 
CCOR Core Alternative ETF
26.46
+0.49%
 
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.41%
 
IAU iShares Gold Trust
44.01
+0.34%
 
GLD SPDR Gold Shares
215.41
+0.36%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.14
+0.31%
 
XLU Utilities Select Sector SPDR Fund
66.93
+0.28%
 
FLIN Franklin FTSE India ETF
37.43
+0.29%
 
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
 
XLE Energy Select Sector SPDR Fund
96.42
+0.24%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
XLB Materials Select Sector SPDR Fund
88.53
+0.22%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.95
+0.27%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
VDE Vanguard Energy Index Fund ETF Shares
134.28
+0.28%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.19
+0.24%
 
FENY Fidelity MSCI Energy Index ETF
26.39
+0.23%
 
IYE iShares U.S. Energy ETF
50.32
+0.26%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.57
+0.20%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.15%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.45
+0.16%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.73
+0.10%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EZA iShares MSCI South Africa ETF
38.82
+0.13%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.17%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
TPYP Tortoise North American Pipeline Fund
27.92
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.68
+0.10%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.12
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
HSRT Hartford AAA CLO ETF
39.10
+0.08%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.18%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
 
XLI Industrial Select Sector SPDR Fund
122.05
-0.03%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.04
-0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
EWC iShares MSCI Canada ETF
37.34
-0.05%
 
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
+0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.05%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.83
-0.05%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.02%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.25
-0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.08%
 
NEAR BlackRock Short Duration Bond ETF
50.04
-0.08%